263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 344.20 | 352.35 | 343.95 | 350.60 | 3.7K |
| 09:20 | 350.60 | 352.35 | 348.75 | 351.25 | 1.9K |
| 09:25 | 351.30 | 353.00 | 348.70 | 350.35 | 2.7K |
| 09:30 | 350.35 | 351.15 | 348.95 | 350.25 | 0.2K |
| 09:35 | 350.35 | 350.35 | 348.50 | 348.50 | 0.1K |
| 09:40 | 348.95 | 351.30 | 348.95 | 350.30 | 2.3K |
| 09:45 | 350.55 | 355.15 | 350.55 | 355.15 | 3.2K |
| 09:50 | 356.35 | 357.40 | 355.50 | 355.85 | 1.3K |
| 09:55 | 356.50 | 357.95 | 354.85 | 355.20 | 1.1K |
| 10:00 | 356.55 | 359.95 | 356.55 | 359.95 | 1.9K |
| 10:05 | 356.50 | 365.00 | 356.50 | 362.65 | 6.6K |
| 10:10 | 362.10 | 364.75 | 361.40 | 364.40 | 2.2K |
| 10:15 | 364.00 | 367.25 | 364.00 | 366.85 | 3.1K |
| 10:20 | 367.95 | 369.95 | 367.10 | 368.25 | 8.3K |
| 10:25 | 366.50 | 370.80 | 366.50 | 369.95 | 3.1K |
| 10:30 | 370.00 | 370.80 | 369.00 | 370.30 | 7.7K |
| 10:35 | 370.25 | 371.00 | 369.05 | 370.30 | 2.5K |
| 10:40 | 370.30 | 372.00 | 369.10 | 370.10 | 4.1K |
| 10:45 | 371.15 | 371.15 | 369.05 | 369.45 | 4.7K |
| 10:50 | 369.10 | 371.95 | 369.10 | 371.00 | 2.2K |
| 10:55 | 370.55 | 371.95 | 370.00 | 371.95 | 1.5K |
| 11:00 | 372.10 | 373.90 | 371.15 | 371.55 | 2.7K |
| 11:05 | 371.00 | 372.20 | 370.55 | 370.85 | 0.4K |
| 11:10 | 370.30 | 370.80 | 370.30 | 370.80 | 0.4K |
| 11:15 | 370.00 | 370.00 | 368.75 | 370.00 | 0.9K |
| 11:20 | 369.25 | 369.95 | 369.20 | 369.95 | 0.2K |
| 11:25 | 369.05 | 369.80 | 368.95 | 369.60 | 0.3K |
| 11:30 | 369.85 | 370.00 | 369.25 | 369.95 | 0.6K |
| 11:35 | 369.30 | 370.20 | 369.30 | 370.20 | 0.3K |
| 11:40 | 369.30 | 372.55 | 369.25 | 372.55 | 1.5K |
| 11:45 | 371.40 | 372.10 | 370.05 | 370.05 | 0.2K |
| 11:50 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0K |
| 11:55 | 369.05 | 369.05 | 366.20 | 367.45 | 0.4K |
| 12:00 | 367.00 | 368.20 | 365.85 | 368.20 | 0.6K |
| 12:05 | 366.05 | 366.05 | 365.30 | 365.30 | 0.7K |
| 12:10 | 365.55 | 366.95 | 365.00 | 365.00 | 1.3K |
| 12:15 | 365.55 | 365.95 | 364.90 | 365.90 | 0.3K |
| 12:20 | 365.25 | 369.15 | 365.25 | 367.40 | 0.3K |
| 12:25 | 368.30 | 368.30 | 367.05 | 367.05 | 0.0K |
| 12:30 | 368.30 | 368.30 | 366.50 | 367.40 | 0.4K |
| 12:35 | 367.30 | 367.40 | 367.25 | 367.40 | 0.1K |
| 12:40 | 367.20 | 367.20 | 367.20 | 367.20 | 0.0K |
| 12:45 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0K |
| 12:50 | 368.30 | 370.00 | 368.30 | 368.45 | 0.5K |
| 12:55 | 367.00 | 368.45 | 367.00 | 368.25 | 0.9K |
| 13:00 | 367.45 | 368.25 | 367.00 | 367.00 | 0.0K |
| 13:05 | 366.95 | 366.95 | 366.95 | 366.95 | 0.0K |
| 13:10 | 368.70 | 368.75 | 368.05 | 368.05 | 0.1K |
| 13:15 | 367.60 | 368.35 | 367.60 | 367.85 | 0.1K |
| 13:20 | 368.00 | 368.80 | 368.00 | 368.80 | 0.4K |
| 13:25 | 367.85 | 368.30 | 367.35 | 368.30 | 0.4K |
| 13:30 | 368.05 | 368.05 | 366.85 | 366.85 | 0.1K |
| 13:35 | 366.55 | 367.15 | 366.55 | 367.15 | 0.1K |
| 13:40 | 367.30 | 367.65 | 366.45 | 367.65 | 0.9K |
| 13:50 | 366.55 | 366.55 | 366.55 | 366.55 | 0.7K |
| 13:55 | 367.30 | 367.65 | 367.30 | 367.65 | 0.1K |
| 14:00 | 367.10 | 371.75 | 367.10 | 371.75 | 2.0K |
| 14:05 | 372.20 | 372.65 | 370.70 | 370.85 | 1.7K |
| 14:10 | 371.00 | 375.00 | 370.85 | 375.00 | 4.6K |
| 14:15 | 376.00 | 382.00 | 376.00 | 378.30 | 7.4K |
| 14:20 | 378.80 | 384.85 | 378.80 | 382.15 | 8.9K |
| 14:25 | 382.50 | 387.90 | 382.25 | 383.95 | 10.1K |
| 14:30 | 384.20 | 386.40 | 383.00 | 386.40 | 2.1K |
| 14:35 | 386.00 | 389.50 | 386.00 | 387.75 | 27.7K |
| 14:40 | 387.80 | 392.00 | 386.55 | 392.00 | 21.2K |
| 14:45 | 390.90 | 394.10 | 389.10 | 391.70 | 8.1K |
| 14:50 | 391.70 | 392.00 | 387.35 | 390.00 | 2.8K |
| 14:55 | 388.55 | 395.00 | 388.55 | 393.75 | 9.9K |
| 15:00 | 393.00 | 393.35 | 390.00 | 391.10 | 1.4K |
| 15:05 | 390.55 | 391.85 | 385.95 | 388.10 | 30.9K |
| 15:10 | 388.65 | 392.60 | 388.50 | 388.75 | 20.9K |
| 15:15 | 387.50 | 395.55 | 387.50 | 391.25 | 10.5K |
| 15:20 | 392.95 | 394.20 | 392.10 | 393.00 | 2.3K |
| 15:25 | 393.00 | 394.00 | 387.30 | 387.30 | 4.6K |