263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 382.55 | 385.20 | 382.55 | 383.20 | 0.6K |
| 09:20 | 381.90 | 382.35 | 381.50 | 382.35 | 0.6K |
| 09:25 | 381.35 | 382.10 | 381.35 | 382.00 | 0.3K |
| 09:30 | 381.80 | 382.40 | 381.80 | 382.00 | 0.0K |
| 09:35 | 381.00 | 381.00 | 379.25 | 379.65 | 0.4K |
| 09:40 | 379.00 | 379.00 | 378.50 | 378.75 | 0.0K |
| 09:45 | 378.00 | 379.25 | 378.00 | 379.25 | 0.6K |
| 09:50 | 379.30 | 379.75 | 378.25 | 379.25 | 0.8K |
| 09:55 | 380.05 | 380.80 | 379.65 | 379.65 | 0.2K |
| 10:00 | 379.25 | 379.70 | 378.75 | 379.70 | 0.4K |
| 10:05 | 378.25 | 379.55 | 378.25 | 379.55 | 0.2K |
| 10:10 | 378.25 | 378.25 | 378.25 | 378.25 | 0.0K |
| 10:15 | 378.35 | 380.60 | 378.35 | 380.60 | 0.2K |
| 10:20 | 380.45 | 380.45 | 380.45 | 380.45 | 0.1K |
| 10:35 | 379.65 | 379.65 | 379.65 | 379.65 | 0.1K |
| 10:40 | 380.35 | 380.35 | 380.35 | 380.35 | 0.0K |
| 10:45 | 380.05 | 380.05 | 380.05 | 380.05 | 0.1K |
| 10:55 | 382.90 | 382.90 | 382.90 | 382.90 | 0.6K |
| 11:00 | 383.75 | 383.75 | 380.75 | 380.75 | 0.6K |
| 11:15 | 378.00 | 378.00 | 377.90 | 377.90 | 0.9K |
| 11:25 | 377.55 | 378.35 | 377.55 | 378.35 | 0.1K |
| 11:30 | 377.85 | 377.85 | 377.85 | 377.85 | 0.0K |
| 11:35 | 378.40 | 378.40 | 378.40 | 378.40 | 0.0K |
| 11:40 | 377.65 | 377.65 | 377.65 | 377.65 | 0.1K |
| 11:45 | 378.35 | 380.50 | 378.35 | 380.50 | 0.3K |
| 11:50 | 379.70 | 379.70 | 379.25 | 379.25 | 0.1K |
| 12:00 | 379.70 | 379.70 | 379.70 | 379.70 | 0.0K |
| 12:05 | 379.00 | 379.00 | 378.00 | 378.45 | 5.2K |
| 12:15 | 378.75 | 378.75 | 378.75 | 378.75 | 0.0K |
| 12:20 | 380.75 | 380.75 | 380.75 | 380.75 | 0.8K |
| 12:25 | 382.80 | 382.80 | 382.80 | 382.80 | 0.2K |
| 12:30 | 381.95 | 381.95 | 381.95 | 381.95 | 0.0K |
| 12:35 | 381.95 | 382.30 | 381.30 | 382.30 | 0.3K |
| 13:00 | 382.05 | 383.05 | 382.05 | 383.05 | 0.1K |
| 13:05 | 382.85 | 384.25 | 382.85 | 383.00 | 1.1K |
| 13:10 | 383.75 | 383.75 | 381.65 | 381.65 | 0.3K |
| 13:35 | 380.00 | 380.35 | 379.90 | 379.90 | 0.2K |
| 13:40 | 382.15 | 382.15 | 382.15 | 382.15 | 0.1K |
| 13:45 | 384.00 | 384.00 | 382.85 | 383.65 | 3.1K |
| 13:50 | 383.90 | 385.60 | 383.90 | 385.20 | 0.7K |
| 13:55 | 387.60 | 387.60 | 384.70 | 385.55 | 1.5K |
| 14:00 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0K |
| 14:05 | 386.20 | 387.00 | 386.05 | 387.00 | 4.3K |
| 14:15 | 386.35 | 386.35 | 385.55 | 385.55 | 0.1K |
| 14:25 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 14:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 14:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 14:50 | 385.15 | 385.95 | 385.15 | 385.95 | 0.4K |
| 14:55 | 385.75 | 386.10 | 385.75 | 386.10 | 0.2K |
| 15:00 | 386.10 | 386.10 | 385.70 | 385.70 | 0.0K |
| 15:05 | 385.05 | 385.10 | 384.80 | 384.80 | 0.1K |
| 15:10 | 384.90 | 384.90 | 384.00 | 384.00 | 0.5K |
| 15:15 | 383.05 | 383.35 | 383.00 | 383.15 | 0.7K |
| 15:20 | 383.45 | 384.00 | 382.25 | 383.90 | 0.4K |
| 15:25 | 382.75 | 383.00 | 380.25 | 383.00 | 0.9K |