263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 409.00 | 412.80 | 408.25 | 412.35 | 1.7K |
| 09:20 | 412.35 | 414.10 | 411.35 | 413.20 | 2.1K |
| 09:25 | 413.30 | 414.75 | 412.75 | 414.30 | 0.4K |
| 09:30 | 414.00 | 414.35 | 413.00 | 413.15 | 0.3K |
| 09:35 | 413.30 | 413.30 | 409.75 | 411.40 | 0.5K |
| 09:40 | 410.60 | 410.60 | 409.95 | 409.95 | 1.0K |
| 09:45 | 409.55 | 409.55 | 409.55 | 409.55 | 0.0K |
| 09:50 | 408.25 | 409.85 | 408.25 | 408.80 | 2.7K |
| 09:55 | 409.75 | 409.75 | 407.95 | 407.95 | 0.6K |
| 10:00 | 408.30 | 408.30 | 407.90 | 407.90 | 0.1K |
| 10:05 | 409.45 | 409.45 | 409.45 | 409.45 | 0.0K |
| 10:10 | 409.90 | 411.55 | 409.90 | 411.55 | 0.3K |
| 10:15 | 411.50 | 415.15 | 411.50 | 413.95 | 1.1K |
| 10:20 | 413.30 | 413.55 | 412.85 | 413.55 | 0.3K |
| 10:25 | 413.55 | 413.55 | 412.10 | 412.10 | 0.1K |
| 10:30 | 413.95 | 413.95 | 412.45 | 412.45 | 0.7K |
| 10:35 | 414.60 | 416.90 | 414.60 | 415.55 | 1.2K |
| 10:40 | 414.85 | 414.85 | 412.80 | 412.80 | 0.3K |
| 10:45 | 410.75 | 410.75 | 410.00 | 410.05 | 0.4K |
| 10:50 | 412.75 | 412.75 | 412.75 | 412.75 | 0.0K |
| 10:55 | 412.50 | 413.10 | 411.95 | 413.10 | 1.7K |
| 11:00 | 412.75 | 414.75 | 412.30 | 414.75 | 0.4K |
| 11:05 | 414.40 | 414.40 | 413.65 | 413.65 | 0.4K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:25 | 413.50 | 413.50 | 413.20 | 413.20 | 0.1K |
| 11:30 | 413.30 | 413.30 | 413.20 | 413.20 | 0.3K |
| 11:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 11:40 | 413.10 | 413.95 | 413.10 | 413.95 | 0.2K |
| 11:45 | 412.05 | 412.05 | 411.30 | 412.00 | 0.5K |
| 11:50 | 413.10 | 413.10 | 410.00 | 411.25 | 5.2K |
| 11:55 | 413.15 | 413.15 | 413.15 | 413.15 | 0.1K |
| 12:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:15 | 411.95 | 411.95 | 411.25 | 411.30 | 0.2K |
| 12:20 | 411.55 | 411.55 | 411.55 | 411.55 | 0.0K |
| 12:30 | 412.65 | 413.50 | 412.65 | 412.90 | 0.2K |
| 12:35 | 413.95 | 413.95 | 413.35 | 413.50 | 0.0K |
| 12:50 | 412.05 | 412.05 | 412.05 | 412.05 | 0.0K |
| 12:55 | 412.45 | 413.55 | 412.45 | 413.55 | 0.3K |
| 13:00 | 412.45 | 412.45 | 412.45 | 412.45 | 0.0K |
| 13:05 | 412.45 | 412.45 | 412.45 | 412.45 | 0.0K |
| 13:10 | 413.00 | 413.00 | 411.50 | 411.50 | 0.4K |
| 13:15 | 410.85 | 410.85 | 410.85 | 410.85 | 0.2K |
| 13:20 | 411.70 | 411.70 | 411.70 | 411.70 | 0.0K |
| 13:25 | 412.25 | 412.40 | 412.25 | 412.40 | 0.6K |
| 13:30 | 412.05 | 412.05 | 411.65 | 411.65 | 0.3K |
| 13:40 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 13:50 | 413.70 | 413.70 | 413.70 | 413.70 | 0.0K |
| 13:55 | 413.70 | 413.70 | 413.00 | 413.00 | 0.0K |
| 14:00 | 413.00 | 413.00 | 412.55 | 412.55 | 3.1K |
| 14:05 | 413.10 | 413.10 | 411.50 | 411.50 | 0.1K |
| 14:10 | 410.95 | 410.95 | 409.25 | 409.25 | 0.3K |
| 14:15 | 410.25 | 410.75 | 410.25 | 410.75 | 0.0K |
| 14:20 | 410.75 | 410.75 | 409.50 | 409.50 | 0.2K |
| 14:25 | 409.00 | 410.00 | 409.00 | 410.00 | 0.4K |
| 14:30 | 408.05 | 408.05 | 408.05 | 408.05 | 1.0K |
| 14:35 | 407.50 | 407.55 | 407.00 | 407.55 | 1.4K |
| 14:40 | 407.00 | 407.00 | 405.95 | 405.95 | 0.1K |
| 14:45 | 405.25 | 407.55 | 405.25 | 407.55 | 0.2K |
| 14:50 | 407.55 | 407.55 | 406.20 | 406.20 | 0.6K |
| 14:55 | 405.65 | 406.35 | 404.95 | 406.35 | 2.6K |
| 15:00 | 406.95 | 406.95 | 405.75 | 405.75 | 0.3K |
| 15:05 | 404.25 | 404.25 | 404.25 | 404.25 | 1.0K |
| 15:10 | 404.10 | 404.75 | 402.65 | 403.15 | 0.9K |
| 15:15 | 402.00 | 402.25 | 398.55 | 399.60 | 3.6K |
| 15:20 | 399.15 | 399.60 | 397.00 | 397.00 | 1.9K |
| 15:25 | 397.00 | 400.15 | 396.40 | 400.15 | 2.3K |