263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 328.00 | 329.65 | 328.00 | 329.65 | 1.1K |
| 09:20 | 328.50 | 329.95 | 328.50 | 329.95 | 0.1K |
| 09:25 | 328.70 | 328.70 | 328.25 | 328.60 | 0.6K |
| 09:30 | 329.15 | 329.65 | 328.70 | 329.65 | 0.2K |
| 09:35 | 330.10 | 330.10 | 330.10 | 330.10 | 0.1K |
| 09:40 | 330.70 | 330.70 | 330.70 | 330.70 | 0.0K |
| 09:45 | 330.40 | 330.40 | 330.35 | 330.35 | 0.0K |
| 09:50 | 330.85 | 330.85 | 330.85 | 330.85 | 0.1K |
| 10:00 | 330.70 | 330.70 | 329.80 | 329.80 | 0.0K |
| 10:05 | 330.00 | 332.35 | 330.00 | 332.35 | 0.4K |
| 10:10 | 332.75 | 335.95 | 332.75 | 335.85 | 0.2K |
| 10:15 | 337.15 | 337.15 | 337.15 | 337.15 | 0.1K |
| 10:20 | 336.85 | 337.85 | 336.85 | 337.85 | 0.3K |
| 10:25 | 337.75 | 337.75 | 337.75 | 337.75 | 0.0K |
| 10:30 | 337.25 | 337.25 | 336.85 | 336.85 | 0.1K |
| 10:35 | 337.10 | 337.10 | 336.75 | 337.00 | 0.1K |
| 10:40 | 336.85 | 336.85 | 335.95 | 335.95 | 0.1K |
| 10:45 | 334.10 | 334.10 | 334.10 | 334.10 | 0.6K |
| 11:00 | 333.80 | 333.80 | 333.80 | 333.80 | 0.1K |
| 11:05 | 333.20 | 333.25 | 333.20 | 333.25 | 0.2K |
| 11:20 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0K |
| 11:25 | 335.00 | 335.50 | 335.00 | 335.50 | 0.1K |
| 11:30 | 335.60 | 335.60 | 335.05 | 335.05 | 0.1K |
| 11:35 | 335.25 | 335.25 | 335.25 | 335.25 | 0.0K |
| 11:40 | 333.75 | 333.95 | 333.75 | 333.95 | 0.0K |
| 11:45 | 334.00 | 334.00 | 333.45 | 333.45 | 0.1K |
| 12:05 | 333.00 | 333.00 | 332.80 | 332.80 | 0.2K |
| 12:15 | 333.10 | 333.10 | 333.10 | 333.10 | 0.0K |
| 12:20 | 333.20 | 333.20 | 333.20 | 333.20 | 0.1K |
| 12:25 | 332.05 | 332.05 | 332.05 | 332.05 | 0.0K |
| 12:30 | 331.10 | 331.80 | 331.10 | 331.80 | 0.0K |
| 12:50 | 331.00 | 331.15 | 331.00 | 331.15 | 0.0K |
| 12:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:00 | 330.20 | 331.65 | 330.20 | 331.65 | 0.4K |
| 13:05 | 331.65 | 331.65 | 329.90 | 330.50 | 0.2K |
| 13:15 | 331.55 | 331.55 | 331.55 | 331.55 | 0.0K |
| 13:25 | 332.45 | 332.45 | 332.45 | 332.45 | 0.1K |
| 13:30 | 331.55 | 331.55 | 331.55 | 331.55 | 0.0K |
| 13:45 | 332.85 | 332.85 | 332.85 | 332.85 | 0.7K |
| 13:55 | 332.70 | 332.70 | 332.70 | 332.70 | 0.4K |
| 14:05 | 332.75 | 332.75 | 332.60 | 332.60 | 0.1K |
| 14:15 | 332.00 | 333.10 | 332.00 | 332.90 | 0.0K |
| 14:30 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0K |
| 14:40 | 331.90 | 331.90 | 330.85 | 330.85 | 0.1K |
| 14:45 | 330.85 | 331.45 | 330.70 | 331.45 | 1.1K |
| 15:10 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0K |
| 15:15 | 330.55 | 331.40 | 330.55 | 331.40 | 0.1K |
| 15:20 | 330.50 | 330.50 | 330.45 | 330.50 | 0.1K |
| 15:25 | 330.30 | 330.95 | 330.00 | 330.95 | 0.0K |