Indo Count Industries

ICNT
🏛️ india →
265.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 328.30 328.35 325.25 327.00 1.8K
09:20 325.10 326.00 324.05 324.55 3.0K
09:25 323.65 324.35 321.25 322.65 2.9K
09:30 322.65 322.70 320.85 322.25 0.2K
09:35 321.35 321.35 319.75 319.75 0.8K
09:40 319.60 322.30 319.60 321.45 0.8K
09:45 321.50 321.50 320.00 321.15 0.2K
09:50 320.00 321.45 319.50 320.10 1.2K
09:55 321.00 321.90 320.65 320.65 0.2K
10:00 321.50 321.95 320.05 320.05 0.7K
10:05 321.50 321.55 320.00 321.55 0.2K
10:10 322.60 322.75 321.30 322.75 0.5K
10:15 322.75 323.15 322.75 323.15 0.0K
10:20 323.85 324.65 323.85 324.35 0.1K
10:25 324.75 324.75 322.85 323.75 1.1K
10:30 321.75 323.05 321.75 322.45 0.2K
10:35 323.15 324.70 323.15 323.40 0.1K
10:40 324.65 325.00 324.15 325.00 0.2K
10:45 325.25 325.55 324.10 324.75 0.2K
10:50 324.80 325.50 324.70 325.00 0.2K
10:55 324.95 324.95 324.50 324.95 0.0K
11:00 323.35 324.05 323.35 323.85 0.2K
11:05 323.45 323.45 322.50 322.50 0.1K
11:15 323.10 323.65 321.80 322.70 0.7K
11:20 323.55 323.55 321.55 321.60 0.3K
11:25 321.90 321.90 319.00 319.05 0.5K
11:30 320.30 320.30 318.75 319.05 0.7K
11:35 319.65 319.65 319.20 319.30 0.1K
11:40 318.90 318.90 317.60 317.95 0.4K
11:45 319.05 319.05 317.70 318.75 0.3K
11:50 318.05 318.40 318.05 318.40 0.1K
11:55 319.35 319.35 318.75 318.75 0.4K
12:00 318.75 319.10 318.75 319.10 0.0K
12:05 318.00 318.10 317.60 317.60 0.2K
12:10 317.60 318.30 317.45 318.00 0.9K
12:15 319.35 319.35 319.35 319.35 0.0K
12:20 318.45 319.55 318.45 319.55 0.1K
12:25 319.00 319.90 319.00 319.90 0.0K
12:30 319.55 319.55 318.90 318.90 0.0K
12:35 319.90 319.90 319.55 319.55 0.0K
12:40 319.55 319.55 319.55 319.55 0.0K
12:45 318.65 319.50 318.65 319.50 0.3K
12:50 319.35 319.85 318.90 319.30 0.4K
13:05 319.10 319.15 319.10 319.15 0.1K
13:10 319.55 319.55 319.00 319.00 0.0K
13:15 319.85 320.00 319.40 319.40 1.1K
13:20 319.45 319.45 318.95 319.00 0.1K
13:25 319.75 319.75 319.00 319.00 0.0K
13:30 319.50 319.50 319.50 319.50 0.0K
13:35 318.45 318.45 318.45 318.45 0.6K
13:40 318.40 319.95 318.40 318.90 0.8K
13:45 319.90 319.90 319.90 319.90 0.0K
13:50 319.90 319.90 319.25 319.25 0.1K
13:55 319.05 319.25 319.05 319.25 0.0K
14:00 320.25 320.25 318.85 318.85 0.1K
14:05 319.85 319.85 319.85 319.85 0.0K
14:10 319.25 319.95 318.45 319.90 0.5K
14:20 319.05 319.15 318.55 319.15 0.2K
14:25 318.50 319.50 318.50 319.45 0.0K
14:30 319.90 319.90 318.55 318.55 0.3K
14:35 318.60 318.60 318.60 318.60 0.0K
14:40 318.55 319.15 318.50 318.50 0.1K
14:45 319.50 319.50 318.65 319.25 0.0K
14:50 319.25 319.30 319.00 319.00 0.1K
14:55 319.15 319.15 319.15 319.15 0.1K
15:00 318.45 318.45 316.45 316.75 0.9K
15:05 317.95 318.45 317.95 318.45 0.0K
15:10 319.40 319.40 318.45 319.30 0.0K
15:15 318.10 319.45 318.00 319.30 0.2K
15:20 319.35 319.75 318.85 318.85 0.2K
15:25 319.65 319.65 317.65 318.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available