265.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 312.00 | 315.10 | 312.00 | 315.10 | 0.1K |
| 09:20 | 314.45 | 314.45 | 312.65 | 312.65 | 0.0K |
| 09:25 | 312.00 | 312.00 | 308.85 | 308.85 | 1.0K |
| 09:35 | 307.25 | 307.25 | 307.25 | 307.25 | 0.1K |
| 09:40 | 306.00 | 308.35 | 305.50 | 308.35 | 0.1K |
| 09:45 | 309.65 | 309.65 | 309.65 | 309.65 | 0.1K |
| 09:50 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 09:55 | 306.85 | 307.15 | 306.00 | 307.15 | 0.4K |
| 10:00 | 307.65 | 307.65 | 307.65 | 307.65 | 0.0K |
| 10:05 | 309.95 | 309.95 | 309.95 | 309.95 | 0.0K |
| 10:10 | 310.35 | 310.35 | 310.35 | 310.35 | 0.1K |
| 10:15 | 309.30 | 309.30 | 307.00 | 307.00 | 1.1K |
| 10:20 | 307.85 | 307.85 | 307.80 | 307.80 | 0.0K |
| 10:25 | 306.50 | 307.30 | 306.50 | 307.30 | 0.0K |
| 10:30 | 307.90 | 308.30 | 307.70 | 307.70 | 0.0K |
| 10:35 | 309.55 | 309.55 | 309.55 | 309.55 | 0.1K |
| 10:40 | 309.00 | 309.00 | 309.00 | 309.00 | 0.6K |
| 10:45 | 309.95 | 309.95 | 309.95 | 309.95 | 0.0K |
| 10:55 | 309.30 | 309.30 | 309.30 | 309.30 | 2.0K |
| 11:00 | 310.35 | 310.40 | 310.35 | 310.40 | 0.0K |
| 11:05 | 309.75 | 309.75 | 309.45 | 309.45 | 0.0K |
| 11:10 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0K |
| 11:15 | 309.90 | 310.25 | 309.50 | 309.50 | 0.2K |
| 11:25 | 309.10 | 309.10 | 309.05 | 309.05 | 0.0K |
| 11:30 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0K |
| 11:35 | 309.95 | 309.95 | 309.30 | 309.30 | 0.1K |
| 11:55 | 308.85 | 308.85 | 308.85 | 308.85 | 0.8K |
| 12:15 | 308.55 | 308.55 | 308.55 | 308.55 | 0.0K |
| 12:20 | 308.00 | 308.00 | 307.30 | 307.30 | 0.0K |
| 12:30 | 307.10 | 307.10 | 307.10 | 307.10 | 0.1K |
| 12:35 | 307.95 | 307.95 | 307.95 | 307.95 | 0.1K |
| 12:50 | 308.85 | 308.85 | 308.45 | 308.45 | 0.0K |
| 12:55 | 308.45 | 308.45 | 308.00 | 308.00 | 0.0K |
| 13:00 | 307.50 | 307.50 | 307.00 | 307.00 | 0.0K |
| 13:05 | 307.15 | 307.15 | 307.15 | 307.15 | 0.1K |
| 13:15 | 307.30 | 307.30 | 307.15 | 307.15 | 0.0K |
| 13:20 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0K |
| 13:30 | 307.75 | 307.75 | 307.75 | 307.75 | 0.0K |
| 13:35 | 307.75 | 307.75 | 307.75 | 307.75 | 0.5K |
| 13:40 | 308.05 | 308.60 | 308.05 | 308.60 | 0.3K |
| 13:45 | 308.95 | 311.10 | 308.95 | 311.10 | 0.2K |
| 13:50 | 311.50 | 311.50 | 310.05 | 310.10 | 0.2K |
| 14:05 | 309.65 | 309.65 | 309.60 | 309.60 | 0.2K |
| 14:10 | 309.55 | 309.55 | 309.55 | 309.55 | 0.1K |
| 14:15 | 309.90 | 309.90 | 309.90 | 309.90 | 0.1K |
| 14:20 | 309.30 | 309.90 | 309.30 | 309.90 | 0.1K |
| 14:30 | 310.30 | 310.30 | 310.30 | 310.30 | 0.0K |
| 14:35 | 309.00 | 309.15 | 309.00 | 309.15 | 0.2K |
| 14:40 | 309.10 | 309.10 | 308.55 | 309.10 | 0.0K |
| 14:45 | 308.75 | 309.45 | 308.75 | 309.45 | 0.2K |
| 14:50 | 309.00 | 309.00 | 308.70 | 308.85 | 0.1K |
| 14:55 | 309.65 | 309.90 | 309.65 | 309.90 | 0.1K |
| 15:00 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0K |
| 15:05 | 309.65 | 310.35 | 309.05 | 309.05 | 0.1K |
| 15:10 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:15 | 307.30 | 309.10 | 307.30 | 309.10 | 0.1K |
| 15:20 | 314.60 | 314.90 | 313.90 | 313.90 | 0.0K |
| 15:25 | 314.05 | 314.05 | 310.80 | 310.80 | 0.1K |