Indo Count Industries

ICNT
🏛️ india →
265.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 323.20 323.20 320.00 320.00 0.7K
09:20 319.90 321.20 316.80 318.05 1.9K
09:25 318.70 319.20 317.50 319.00 0.6K
09:30 318.05 318.30 317.30 318.30 0.3K
09:35 318.30 318.30 317.05 317.85 3.1K
09:40 317.25 317.65 316.60 316.75 3.5K
09:45 317.00 318.30 316.45 318.30 0.3K
09:50 317.55 318.05 316.05 317.05 0.2K
09:55 317.05 320.50 316.85 319.80 1.7K
10:00 319.95 320.80 319.20 320.80 0.3K
10:05 321.25 321.60 320.45 321.15 0.5K
10:10 321.55 321.55 321.15 321.15 0.0K
10:15 320.75 320.75 320.05 320.05 0.0K
10:20 321.20 321.25 320.25 321.25 0.5K
10:25 321.05 321.85 321.00 321.55 0.2K
10:30 321.50 321.65 320.85 321.65 0.1K
10:35 320.90 320.90 320.45 320.45 0.1K
10:40 320.00 320.00 319.55 319.55 0.0K
10:45 319.50 321.65 319.50 321.25 0.2K
10:50 320.45 320.45 320.45 320.45 0.0K
10:55 321.40 321.40 321.10 321.10 0.0K
11:00 321.10 321.10 319.00 319.05 0.2K
11:05 318.90 319.55 318.90 319.55 0.0K
11:10 319.25 319.90 318.75 319.45 0.2K
11:15 319.70 319.70 319.70 319.70 0.0K
11:20 319.40 319.45 319.40 319.45 0.0K
11:25 319.25 319.25 319.25 319.25 0.0K
11:30 318.45 318.75 317.65 317.65 0.1K
11:40 318.65 318.95 317.35 317.35 0.0K
11:45 317.40 317.40 317.00 317.00 0.0K
11:50 317.95 318.95 317.60 317.60 0.3K
11:55 317.50 317.50 316.70 317.15 0.4K
12:00 316.45 316.45 315.30 315.30 0.3K
12:05 315.80 316.20 315.25 315.25 0.1K
12:10 315.85 316.05 315.45 316.05 0.0K
12:15 316.05 316.10 316.05 316.10 0.0K
12:20 315.75 315.75 315.75 315.75 0.0K
12:25 315.75 315.85 315.00 315.85 0.2K
12:30 316.05 316.45 316.05 316.40 0.4K
12:35 317.15 317.15 316.40 316.40 0.1K
12:40 316.75 317.15 316.40 316.40 0.1K
12:45 316.75 316.75 315.75 315.75 0.1K
12:50 316.55 316.55 316.55 316.55 0.0K
12:55 316.25 316.25 313.85 313.85 0.4K
13:00 314.90 314.90 314.10 314.10 0.0K
13:05 313.85 314.15 313.85 314.15 0.2K
13:10 314.60 315.15 314.05 315.15 0.3K
13:15 315.25 315.25 313.70 314.90 0.6K
13:20 314.45 314.60 314.20 314.20 0.1K
13:25 313.85 313.90 312.80 313.55 0.2K
13:30 313.45 315.80 313.00 315.80 0.3K
13:35 315.80 316.95 315.80 316.65 0.6K
13:40 316.90 316.95 316.90 316.95 0.0K
13:45 317.50 317.50 316.95 317.50 0.1K
13:50 318.00 318.00 317.95 317.95 0.0K
13:55 317.30 317.95 317.30 317.30 0.1K
14:00 317.25 317.25 317.15 317.15 0.1K
14:05 317.85 318.45 317.40 318.45 0.0K
14:10 318.20 318.95 318.10 318.15 0.6K
14:15 318.45 318.85 318.45 318.85 0.1K
14:20 318.55 318.55 318.55 318.55 0.0K
14:25 319.50 319.85 319.50 319.85 0.0K
14:30 318.45 319.00 318.45 318.75 0.1K
14:35 318.40 319.35 318.25 319.35 0.1K
14:40 318.45 319.10 318.35 319.10 0.1K
14:45 318.45 318.45 318.00 318.00 0.1K
14:50 318.75 318.75 317.70 318.50 0.3K
14:55 319.85 322.35 319.05 322.35 0.7K
15:00 322.35 322.35 320.95 320.95 0.1K
15:05 320.90 321.15 320.25 320.25 0.4K
15:10 320.50 323.00 320.50 323.00 0.4K
15:15 322.70 323.30 322.65 323.30 0.2K
15:20 323.20 323.20 322.20 322.70 0.5K
15:25 323.20 328.00 322.35 322.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available