Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 305.00 305.00 305.00 305.00 0.3K
09:20 301.50 301.50 299.20 300.00 0.2K
09:25 300.00 300.00 297.00 298.00 1.1K
09:30 297.15 298.00 297.00 297.70 1.0K
09:35 298.00 298.00 297.15 297.15 0.0K
09:40 297.00 297.00 294.65 295.10 2.0K
09:45 294.75 294.75 292.85 294.00 7.6K
09:50 294.50 294.50 291.00 291.15 3.5K
09:55 291.00 291.15 288.25 291.15 0.7K
10:00 293.00 294.00 292.60 292.60 3.2K
10:05 292.60 292.60 291.45 291.45 0.1K
10:10 291.55 292.10 290.90 292.05 0.6K
10:15 291.90 291.90 291.90 291.90 0.0K
10:20 292.80 292.80 292.80 292.80 0.7K
10:25 292.00 292.00 292.00 292.00 0.0K
10:40 293.80 294.65 293.80 294.65 0.0K
10:55 294.50 295.20 293.40 293.40 0.8K
11:00 293.45 294.35 293.45 294.05 0.4K
11:05 294.60 294.70 293.45 293.45 0.0K
11:10 291.90 291.90 291.90 291.90 0.2K
11:15 292.00 292.00 291.90 291.90 0.1K
11:20 291.70 293.90 291.70 293.90 0.1K
11:25 293.30 294.45 293.30 294.45 0.0K
11:30 293.30 293.30 293.30 293.30 0.0K
11:40 294.05 294.50 294.05 294.05 0.1K
11:45 294.00 294.25 294.00 294.25 0.1K
11:50 296.40 296.40 296.40 296.40 0.1K
12:00 298.05 299.00 298.05 299.00 0.5K
12:10 299.25 299.90 299.25 299.90 0.1K
12:15 301.45 301.45 301.45 301.45 0.1K
12:20 300.60 301.65 300.60 301.65 0.0K
12:25 301.80 301.80 301.70 301.70 0.2K
12:30 301.25 301.25 301.25 301.25 0.0K
12:35 302.25 302.25 302.25 302.25 0.0K
12:45 302.00 302.00 302.00 302.00 0.0K
12:50 301.95 301.95 301.95 301.95 0.0K
12:55 302.40 302.40 302.40 302.40 0.0K
13:10 302.05 302.05 301.55 301.55 0.1K
13:15 301.25 301.30 299.20 299.20 0.7K
13:20 299.90 299.90 295.25 295.25 0.7K
13:25 295.00 295.00 293.25 294.15 0.4K
13:30 293.20 294.25 293.15 293.35 0.2K
13:35 297.95 297.95 297.05 297.05 0.1K
13:40 299.15 299.15 299.15 299.15 0.0K
13:45 298.95 298.95 298.95 298.95 0.1K
14:00 298.95 298.95 298.95 298.95 0.0K
14:10 298.85 298.85 298.85 298.85 0.0K
14:25 300.50 300.50 300.50 300.50 0.0K
14:35 300.85 300.85 300.85 300.85 0.0K
14:40 300.45 300.45 300.45 300.45 0.0K
14:45 298.70 298.70 298.60 298.60 0.0K
14:50 297.35 297.35 296.85 296.85 0.2K
14:55 296.85 296.85 296.85 296.85 0.1K
15:00 296.60 296.60 294.45 294.45 0.3K
15:05 294.45 294.45 294.45 294.45 0.1K
15:10 294.00 294.30 294.00 294.30 0.0K
15:15 293.90 294.45 293.70 294.05 0.2K
15:20 293.85 294.10 292.80 293.55 0.6K
15:25 293.45 294.55 292.90 294.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available