Indo Count Industries

ICNT
🏛️ india →
265.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 294.10 295.95 294.00 295.10 0.1K
09:20 298.00 298.70 298.00 298.70 0.2K
09:25 296.95 296.95 296.45 296.45 0.1K
09:30 295.15 295.15 295.15 295.15 0.3K
09:35 295.15 297.35 295.15 297.35 0.5K
09:40 299.00 302.35 299.00 301.95 0.3K
09:45 301.90 303.65 301.65 302.50 0.2K
09:50 300.45 300.45 298.85 298.85 0.5K
09:55 298.85 298.85 298.85 298.85 0.1K
10:00 299.55 299.55 298.85 298.85 0.1K
10:05 299.00 299.00 299.00 299.00 0.0K
10:20 297.95 297.95 296.95 296.95 0.0K
10:40 294.00 294.00 294.00 294.00 0.2K
10:45 294.05 294.05 294.05 294.05 0.0K
10:50 293.65 293.65 293.65 293.65 0.0K
11:00 294.05 294.05 294.05 294.05 0.0K
11:25 294.00 294.30 294.00 294.30 0.2K
11:30 294.05 294.05 294.05 294.05 0.0K
11:40 294.60 294.60 294.60 294.60 0.0K
11:45 294.30 294.30 294.30 294.30 0.0K
12:05 294.60 294.60 294.60 294.60 0.1K
12:35 295.55 295.55 295.55 295.55 0.1K
12:45 295.15 295.15 295.05 295.05 0.0K
12:50 295.00 295.00 294.85 294.85 0.5K
13:10 295.25 295.25 295.25 295.25 0.0K
13:20 295.25 295.25 295.25 295.25 0.0K
13:30 296.45 296.45 296.45 296.45 0.0K
13:40 296.35 296.35 296.35 296.35 0.1K
13:45 296.30 296.30 296.30 296.30 0.0K
14:00 296.35 296.35 296.10 296.10 0.1K
14:10 297.15 297.15 297.15 297.15 0.0K
14:55 296.35 296.35 296.35 296.35 0.0K
15:00 296.50 296.50 296.50 296.50 0.0K
15:10 296.00 296.00 295.85 295.85 0.2K
15:15 296.00 297.00 296.00 297.00 0.2K
15:20 297.50 298.05 297.40 298.05 0.5K
15:25 297.30 299.65 296.50 296.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available