265.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 303.75 | 304.50 | 300.90 | 304.00 | 2.1K |
| 09:20 | 306.45 | 306.70 | 306.45 | 306.70 | 0.3K |
| 09:25 | 306.00 | 307.00 | 306.00 | 307.00 | 0.0K |
| 09:30 | 308.15 | 308.15 | 308.15 | 308.15 | 0.0K |
| 09:35 | 308.25 | 308.25 | 308.25 | 308.25 | 0.1K |
| 09:40 | 305.00 | 305.00 | 303.85 | 303.85 | 0.0K |
| 09:45 | 302.25 | 302.25 | 302.25 | 302.25 | 0.6K |
| 09:50 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0K |
| 09:55 | 302.90 | 303.65 | 302.90 | 303.65 | 0.0K |
| 10:00 | 302.10 | 302.10 | 302.05 | 302.05 | 0.1K |
| 10:05 | 301.00 | 301.00 | 300.45 | 300.45 | 0.1K |
| 10:10 | 300.45 | 300.45 | 299.80 | 299.80 | 0.2K |
| 10:15 | 298.95 | 298.95 | 298.00 | 298.00 | 0.1K |
| 10:20 | 297.00 | 297.00 | 296.00 | 296.00 | 0.3K |
| 10:40 | 296.70 | 298.05 | 296.70 | 298.05 | 0.3K |
| 10:45 | 296.85 | 296.85 | 296.85 | 296.85 | 0.0K |
| 10:50 | 296.50 | 296.50 | 295.90 | 295.90 | 0.1K |
| 10:55 | 295.65 | 295.65 | 295.20 | 295.20 | 0.1K |
| 11:00 | 295.20 | 295.30 | 295.00 | 295.00 | 0.3K |
| 11:05 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0K |
| 11:10 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0K |
| 11:15 | 294.45 | 294.45 | 294.05 | 294.05 | 0.0K |
| 11:30 | 294.00 | 295.35 | 294.00 | 295.35 | 0.5K |
| 11:35 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 11:45 | 296.70 | 296.70 | 296.70 | 296.70 | 0.1K |
| 12:05 | 295.80 | 296.05 | 295.80 | 296.05 | 0.1K |
| 12:45 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 13:20 | 296.05 | 296.05 | 295.90 | 295.90 | 0.1K |
| 13:25 | 296.35 | 296.35 | 293.95 | 293.95 | 0.3K |
| 13:35 | 293.40 | 293.40 | 292.90 | 292.90 | 0.2K |
| 13:45 | 293.20 | 293.20 | 293.20 | 293.20 | 0.4K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 2.8K |
| 13:55 | 292.00 | 292.00 | 289.60 | 289.60 | 7.9K |
| 14:00 | 289.80 | 289.95 | 288.90 | 289.95 | 0.2K |
| 14:05 | 291.75 | 291.75 | 291.75 | 291.75 | 0.1K |
| 14:10 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:15 | 292.50 | 292.50 | 292.50 | 292.50 | 0.2K |
| 14:20 | 292.00 | 292.00 | 291.95 | 291.95 | 0.2K |
| 14:25 | 291.10 | 291.10 | 290.65 | 290.65 | 0.0K |
| 14:30 | 291.50 | 291.50 | 291.50 | 291.50 | 0.4K |
| 14:35 | 290.00 | 290.00 | 288.20 | 288.50 | 0.9K |
| 14:40 | 289.10 | 289.30 | 289.10 | 289.30 | 0.0K |
| 14:45 | 289.85 | 290.35 | 289.85 | 290.35 | 0.0K |
| 14:50 | 292.25 | 292.35 | 292.25 | 292.35 | 0.2K |
| 14:55 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0K |
| 15:00 | 292.50 | 293.00 | 292.50 | 293.00 | 0.1K |
| 15:05 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 15:10 | 293.20 | 293.20 | 292.10 | 292.80 | 1.3K |
| 15:15 | 292.40 | 292.40 | 292.00 | 292.25 | 0.3K |
| 15:20 | 292.85 | 292.85 | 291.80 | 292.75 | 0.2K |
| 15:25 | 292.05 | 292.35 | 292.05 | 292.35 | 0.0K |