Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 292.35 294.00 292.35 294.00 0.0K
09:20 291.20 291.20 291.20 291.20 0.1K
09:25 290.80 290.80 290.80 290.80 0.0K
09:30 295.55 295.55 295.55 295.55 0.0K
09:35 294.75 294.75 294.75 294.75 0.0K
09:40 293.95 293.95 293.95 293.95 0.0K
09:50 291.75 291.75 291.75 291.75 0.0K
09:55 291.00 291.00 291.00 291.00 0.0K
10:05 290.45 291.05 290.45 291.05 1.2K
10:15 290.45 290.80 289.50 289.50 0.1K
10:25 290.10 290.10 290.10 290.10 0.0K
10:45 291.50 291.50 291.50 291.50 0.2K
10:50 293.00 293.00 292.15 293.00 1.4K
11:10 293.05 293.05 291.90 291.90 0.0K
11:15 291.95 291.95 291.95 291.95 0.0K
11:20 291.90 291.90 291.90 291.90 0.0K
11:30 290.90 290.90 290.90 290.90 0.0K
11:35 291.10 291.10 291.10 291.10 0.0K
11:45 290.90 290.90 290.90 290.90 0.0K
11:50 290.85 290.85 290.85 290.85 0.0K
12:05 290.70 290.70 290.70 290.70 0.0K
12:25 290.75 291.10 290.75 291.10 0.0K
12:30 291.15 291.15 291.15 291.15 0.1K
12:40 291.15 291.15 291.15 291.15 0.1K
13:20 290.45 290.45 290.35 290.35 0.0K
13:40 290.60 290.75 290.60 290.75 0.1K
13:45 290.75 290.75 290.75 290.75 0.1K
13:55 291.10 291.10 290.60 290.60 0.0K
14:00 293.40 293.40 293.40 293.40 0.1K
14:15 291.75 291.75 291.75 291.75 0.0K
14:20 291.40 291.40 291.20 291.20 0.0K
14:25 291.00 291.00 290.10 290.10 0.2K
14:30 290.00 290.00 289.25 289.25 0.0K
14:35 288.00 288.35 286.60 287.95 0.8K
14:50 287.80 287.80 287.80 287.80 0.1K
14:55 287.95 287.95 287.55 287.55 0.0K
15:05 288.15 289.15 288.15 289.15 0.0K
15:15 287.25 291.00 287.25 291.00 0.4K
15:20 288.70 289.25 288.20 289.15 0.2K
15:25 288.45 288.65 286.70 288.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available