Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 269.90 269.90 269.90 269.90 0.3K
09:20 262.25 262.25 262.00 262.00 0.3K
09:25 261.00 261.00 258.00 258.00 0.3K
09:30 257.00 257.00 256.10 256.10 0.3K
09:45 258.65 258.65 257.90 257.90 0.1K
09:50 259.55 259.55 259.55 259.55 0.3K
10:00 257.05 257.50 256.15 256.15 0.4K
10:05 257.10 257.55 255.95 255.95 0.2K
10:10 256.80 257.15 254.60 254.60 0.4K
10:15 255.00 255.10 252.80 253.25 0.6K
10:20 254.75 254.75 253.00 253.00 0.1K
10:30 255.20 255.20 255.20 255.20 0.3K
10:35 257.75 257.75 257.75 257.75 0.0K
10:55 257.00 257.00 257.00 257.00 0.0K
11:00 256.50 256.50 255.80 255.80 0.2K
11:05 255.55 255.55 255.55 255.55 0.1K
11:10 254.75 254.75 254.75 254.75 0.1K
11:15 254.65 254.65 254.65 254.65 0.2K
11:20 254.05 255.00 253.85 253.85 0.4K
11:40 255.40 255.40 254.00 254.00 0.0K
11:45 253.85 253.85 253.00 253.00 0.0K
11:55 253.00 253.00 252.35 252.35 0.3K
12:00 251.95 251.95 251.95 251.95 0.1K
12:10 253.50 253.50 253.50 253.50 0.1K
12:30 256.90 256.90 256.90 256.90 0.0K
12:40 258.30 258.30 258.30 258.30 0.0K
12:45 259.90 259.90 259.90 259.90 0.1K
12:50 262.30 262.30 262.30 262.30 0.0K
12:55 261.00 261.00 261.00 261.00 0.6K
13:00 261.05 262.25 261.05 262.25 0.6K
13:10 262.25 264.20 262.25 262.30 0.2K
13:40 262.55 262.55 262.55 262.55 0.0K
14:00 261.25 263.65 261.25 263.65 0.1K
14:10 264.00 264.00 263.45 263.45 0.3K
14:20 265.00 265.00 265.00 265.00 0.1K
14:25 265.40 265.40 265.40 265.40 0.0K
14:40 265.50 266.00 265.50 266.00 0.0K
14:55 267.00 268.00 267.00 268.00 0.0K
15:00 268.20 269.00 268.20 269.00 0.0K
15:05 268.25 268.25 268.25 268.25 0.1K
15:10 269.50 269.50 267.65 267.65 0.8K
15:15 266.40 266.45 266.40 266.45 0.0K
15:20 265.60 268.85 265.60 268.85 0.4K
15:25 268.60 268.60 267.60 267.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available