270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 266.20 | 267.00 | 264.30 | 267.00 | 1.0K |
| 09:20 | 268.60 | 268.70 | 268.60 | 268.70 | 0.0K |
| 09:25 | 267.00 | 269.40 | 267.00 | 269.40 | 0.2K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:35 | 269.15 | 272.00 | 269.15 | 271.55 | 0.2K |
| 09:40 | 271.20 | 272.00 | 271.20 | 272.00 | 0.1K |
| 09:45 | 275.00 | 275.00 | 273.75 | 274.65 | 0.7K |
| 09:50 | 274.75 | 275.95 | 274.75 | 275.95 | 0.2K |
| 09:55 | 274.85 | 275.75 | 274.85 | 274.90 | 0.1K |
| 10:00 | 275.05 | 275.70 | 274.10 | 274.10 | 0.2K |
| 10:05 | 274.15 | 275.40 | 274.10 | 275.40 | 0.4K |
| 10:10 | 274.35 | 274.70 | 273.80 | 273.80 | 0.4K |
| 10:15 | 273.95 | 273.95 | 273.95 | 273.95 | 0.1K |
| 10:20 | 273.85 | 273.85 | 273.50 | 273.50 | 0.1K |
| 10:25 | 273.70 | 274.30 | 273.30 | 274.30 | 0.1K |
| 10:30 | 273.30 | 274.30 | 273.30 | 274.30 | 0.3K |
| 10:35 | 274.30 | 275.50 | 274.30 | 275.50 | 0.2K |
| 10:40 | 275.55 | 275.55 | 275.55 | 275.55 | 0.1K |
| 10:45 | 274.25 | 274.25 | 273.95 | 273.95 | 0.0K |
| 10:50 | 273.40 | 275.15 | 273.40 | 274.35 | 0.7K |
| 10:55 | 273.65 | 273.65 | 273.65 | 273.65 | 4.0K |
| 11:00 | 273.65 | 273.65 | 272.75 | 272.75 | 0.4K |
| 11:05 | 271.40 | 271.95 | 271.25 | 271.25 | 0.3K |
| 11:10 | 271.25 | 271.25 | 271.00 | 271.00 | 0.1K |
| 11:15 | 271.55 | 271.55 | 270.20 | 270.20 | 0.4K |
| 11:25 | 271.20 | 271.20 | 270.15 | 270.65 | 0.1K |
| 11:30 | 270.80 | 270.80 | 269.95 | 269.95 | 0.3K |
| 11:35 | 270.70 | 270.70 | 270.65 | 270.65 | 0.0K |
| 11:40 | 271.90 | 271.90 | 271.00 | 271.00 | 0.1K |
| 11:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:50 | 271.05 | 271.55 | 271.05 | 271.55 | 0.1K |
| 11:55 | 270.35 | 270.35 | 270.35 | 270.35 | 0.2K |
| 12:00 | 271.45 | 271.45 | 271.45 | 271.45 | 0.1K |
| 12:15 | 270.65 | 270.65 | 270.65 | 270.65 | 0.1K |
| 12:20 | 270.65 | 270.65 | 270.40 | 270.40 | 0.2K |
| 12:25 | 270.75 | 271.50 | 270.75 | 271.50 | 0.4K |
| 12:30 | 271.50 | 271.90 | 271.50 | 271.90 | 1.1K |
| 12:35 | 271.85 | 271.85 | 271.45 | 271.45 | 0.0K |
| 12:40 | 271.20 | 272.30 | 271.20 | 272.30 | 0.0K |
| 12:45 | 271.65 | 271.65 | 271.65 | 271.65 | 0.0K |
| 12:50 | 271.50 | 272.35 | 271.50 | 272.35 | 0.2K |
| 12:55 | 272.90 | 273.00 | 272.50 | 272.50 | 0.1K |
| 13:00 | 273.15 | 273.95 | 273.00 | 273.00 | 0.2K |
| 13:05 | 273.40 | 273.40 | 272.00 | 272.15 | 1.1K |
| 13:10 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0K |
| 13:20 | 272.85 | 272.85 | 272.85 | 272.85 | 0.1K |
| 13:25 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 13:30 | 272.70 | 272.70 | 272.70 | 272.70 | 0.1K |
| 13:35 | 271.70 | 274.60 | 271.70 | 274.60 | 1.8K |
| 13:40 | 273.10 | 273.10 | 273.10 | 273.10 | 0.1K |
| 13:45 | 273.90 | 274.00 | 273.75 | 273.75 | 0.2K |
| 14:00 | 273.80 | 273.80 | 273.80 | 273.80 | 0.1K |
| 14:05 | 273.95 | 273.95 | 273.95 | 273.95 | 0.0K |
| 14:10 | 273.95 | 273.95 | 273.80 | 273.85 | 0.2K |
| 14:15 | 274.10 | 274.10 | 273.45 | 273.45 | 0.1K |
| 14:20 | 273.45 | 273.45 | 272.00 | 272.00 | 0.6K |
| 14:25 | 273.40 | 273.40 | 273.40 | 273.40 | 0.3K |
| 14:30 | 272.95 | 273.95 | 272.95 | 273.95 | 0.3K |
| 14:35 | 273.15 | 273.15 | 272.45 | 273.15 | 0.0K |
| 14:45 | 273.50 | 273.50 | 273.50 | 273.50 | 0.3K |
| 14:50 | 274.30 | 274.40 | 274.30 | 274.40 | 0.2K |
| 15:00 | 274.05 | 274.70 | 274.05 | 274.70 | 0.3K |
| 15:05 | 274.00 | 274.35 | 273.40 | 273.40 | 0.3K |
| 15:10 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0K |
| 15:15 | 274.05 | 274.05 | 273.00 | 273.00 | 0.1K |
| 15:20 | 273.70 | 273.70 | 273.00 | 273.55 | 0.3K |
| 15:25 | 273.00 | 276.00 | 272.30 | 273.90 | 2.3K |