270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 280.00 | 283.70 | 279.90 | 283.70 | 0.7K |
| 09:20 | 282.10 | 283.70 | 282.10 | 283.25 | 0.0K |
| 09:25 | 283.15 | 283.15 | 283.15 | 283.15 | 0.0K |
| 09:30 | 284.90 | 284.95 | 282.65 | 284.95 | 0.5K |
| 09:35 | 284.00 | 284.05 | 283.20 | 283.20 | 0.0K |
| 09:40 | 283.65 | 285.00 | 283.65 | 285.00 | 0.1K |
| 09:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:05 | 284.30 | 284.90 | 284.30 | 284.90 | 0.1K |
| 10:10 | 284.85 | 284.85 | 284.10 | 284.10 | 0.2K |
| 10:15 | 284.70 | 284.70 | 284.20 | 284.20 | 0.1K |
| 10:30 | 285.70 | 285.70 | 285.70 | 285.70 | 0.1K |
| 10:40 | 287.55 | 287.55 | 287.55 | 287.55 | 0.1K |
| 10:45 | 287.50 | 287.95 | 287.50 | 287.95 | 0.0K |
| 10:55 | 286.05 | 287.15 | 286.05 | 287.15 | 0.1K |
| 11:00 | 287.90 | 287.90 | 287.90 | 287.90 | 0.0K |
| 11:05 | 287.50 | 288.00 | 287.50 | 288.00 | 0.2K |
| 11:10 | 287.95 | 288.00 | 287.00 | 287.85 | 0.2K |
| 11:15 | 287.10 | 287.70 | 287.05 | 287.05 | 0.5K |
| 11:20 | 287.90 | 287.90 | 286.70 | 286.70 | 0.3K |
| 11:25 | 286.90 | 287.95 | 286.90 | 286.90 | 0.2K |
| 11:30 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0K |
| 11:40 | 287.90 | 287.90 | 287.90 | 287.90 | 0.1K |
| 11:45 | 287.00 | 287.00 | 286.45 | 286.45 | 0.3K |
| 12:00 | 286.00 | 286.00 | 285.30 | 285.30 | 0.3K |
| 12:05 | 285.30 | 285.30 | 285.30 | 285.30 | 0.0K |
| 12:10 | 283.55 | 284.00 | 282.85 | 282.85 | 0.8K |
| 12:20 | 283.70 | 283.70 | 283.00 | 283.00 | 0.9K |
| 12:25 | 283.00 | 283.45 | 283.00 | 283.45 | 0.6K |
| 12:30 | 283.40 | 284.35 | 283.40 | 284.35 | 0.1K |
| 12:35 | 285.55 | 285.55 | 285.55 | 285.55 | 0.0K |
| 12:45 | 284.75 | 284.75 | 284.75 | 284.75 | 0.0K |
| 12:50 | 283.70 | 283.70 | 283.70 | 283.70 | 0.0K |
| 13:00 | 284.75 | 284.75 | 284.75 | 284.75 | 0.0K |
| 13:05 | 284.75 | 285.15 | 284.05 | 285.15 | 0.1K |
| 13:10 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0K |
| 13:15 | 284.75 | 284.75 | 284.75 | 284.75 | 0.1K |
| 13:25 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0K |
| 13:30 | 283.80 | 283.80 | 283.80 | 283.80 | 0.0K |
| 13:35 | 283.45 | 284.70 | 283.45 | 284.70 | 0.3K |
| 13:45 | 285.00 | 285.00 | 284.45 | 284.45 | 0.1K |
| 13:55 | 283.75 | 284.70 | 283.75 | 284.70 | 0.1K |
| 14:05 | 283.65 | 283.65 | 283.65 | 283.65 | 0.0K |
| 14:10 | 284.60 | 284.60 | 283.70 | 283.70 | 0.0K |
| 14:15 | 283.65 | 283.65 | 283.00 | 283.00 | 0.1K |
| 14:20 | 285.75 | 285.75 | 285.75 | 285.75 | 0.1K |
| 14:30 | 284.05 | 285.15 | 284.05 | 285.15 | 0.1K |
| 14:35 | 285.10 | 285.10 | 285.10 | 285.10 | 0.0K |
| 14:45 | 285.55 | 285.55 | 285.55 | 285.55 | 0.0K |
| 14:50 | 286.20 | 286.20 | 285.55 | 285.55 | 0.4K |
| 14:55 | 285.55 | 285.55 | 284.50 | 284.50 | 0.9K |
| 15:00 | 285.35 | 285.35 | 282.50 | 282.70 | 0.3K |
| 15:05 | 282.50 | 282.50 | 282.00 | 282.00 | 0.1K |
| 15:10 | 282.40 | 283.30 | 282.40 | 282.90 | 0.8K |
| 15:15 | 281.60 | 281.60 | 281.00 | 281.00 | 0.2K |
| 15:20 | 280.00 | 281.30 | 280.00 | 281.00 | 0.3K |
| 15:25 | 279.20 | 282.40 | 279.20 | 282.40 | 0.1K |