270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 263.40 | 263.40 | 261.50 | 262.25 | 5.3K |
| 09:20 | 262.10 | 262.10 | 259.50 | 261.00 | 0.2K |
| 09:30 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 09:40 | 260.50 | 260.50 | 260.00 | 260.00 | 0.0K |
| 09:45 | 259.80 | 259.80 | 259.60 | 259.60 | 0.1K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:00 | 259.35 | 259.35 | 258.00 | 258.00 | 0.3K |
| 10:05 | 258.05 | 258.05 | 258.05 | 258.05 | 0.0K |
| 10:10 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 10:20 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0K |
| 10:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 10:30 | 256.90 | 256.90 | 256.90 | 256.90 | 0.0K |
| 10:35 | 258.35 | 258.35 | 258.10 | 258.10 | 0.0K |
| 10:40 | 258.05 | 258.95 | 257.85 | 258.95 | 0.0K |
| 10:50 | 258.15 | 258.15 | 258.15 | 258.15 | 0.1K |
| 10:55 | 258.65 | 258.65 | 258.65 | 258.65 | 0.0K |
| 11:00 | 259.25 | 259.30 | 259.25 | 259.30 | 0.1K |
| 11:10 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0K |
| 11:25 | 258.10 | 258.10 | 258.10 | 258.10 | 0.0K |
| 11:30 | 258.00 | 258.35 | 258.00 | 258.35 | 0.0K |
| 11:35 | 257.65 | 258.00 | 257.65 | 258.00 | 0.5K |
| 11:40 | 259.45 | 259.45 | 258.95 | 258.95 | 0.1K |
| 11:45 | 259.65 | 259.65 | 259.25 | 259.25 | 0.1K |
| 11:50 | 259.25 | 259.25 | 259.25 | 259.25 | 0.1K |
| 11:55 | 259.85 | 260.10 | 259.85 | 260.10 | 0.1K |
| 12:05 | 260.80 | 260.80 | 260.80 | 260.80 | 0.4K |
| 12:10 | 260.10 | 260.10 | 260.10 | 260.10 | 0.0K |
| 12:15 | 259.60 | 259.60 | 258.75 | 258.75 | 0.3K |
| 12:20 | 258.15 | 258.15 | 258.15 | 258.15 | 0.5K |
| 12:35 | 259.25 | 259.25 | 259.25 | 259.25 | 0.0K |
| 12:40 | 259.10 | 259.10 | 259.10 | 259.10 | 0.0K |
| 12:45 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| 13:00 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 13:05 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| 13:30 | 259.25 | 260.15 | 259.25 | 260.15 | 0.1K |
| 13:35 | 261.95 | 261.95 | 261.30 | 261.30 | 0.0K |
| 13:40 | 260.45 | 260.45 | 260.45 | 260.45 | 0.0K |
| 13:45 | 259.75 | 259.75 | 259.75 | 259.75 | 0.1K |
| 14:00 | 261.00 | 261.25 | 261.00 | 261.25 | 0.0K |
| 14:15 | 262.05 | 263.00 | 262.05 | 263.00 | 0.0K |
| 14:20 | 263.25 | 263.25 | 263.25 | 263.25 | 0.0K |
| 14:30 | 263.30 | 263.30 | 263.30 | 263.30 | 0.0K |
| 14:35 | 262.85 | 262.85 | 262.85 | 262.85 | 0.0K |
| 14:40 | 263.25 | 263.85 | 263.25 | 263.85 | 0.1K |
| 14:45 | 264.10 | 266.00 | 264.10 | 265.60 | 0.4K |
| 14:50 | 265.35 | 266.80 | 265.35 | 266.80 | 0.1K |
| 14:55 | 265.05 | 265.90 | 265.05 | 265.90 | 0.0K |
| 15:00 | 265.70 | 267.25 | 265.70 | 267.25 | 0.4K |
| 15:10 | 265.05 | 265.05 | 262.70 | 262.70 | 0.1K |
| 15:15 | 262.25 | 262.40 | 260.65 | 261.05 | 1.2K |
| 15:20 | 261.55 | 262.10 | 261.30 | 261.75 | 0.1K |
| 15:25 | 261.15 | 262.70 | 260.30 | 262.70 | 0.0K |