Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.00 268.00 268.00 268.00 0.1K
09:20 270.00 270.95 270.00 270.95 0.2K
09:25 271.50 273.15 270.25 273.15 0.7K
09:30 275.15 276.00 274.75 275.50 0.6K
09:35 276.30 276.75 275.65 275.75 5.0K
09:40 277.10 281.00 277.10 281.00 0.5K
09:45 280.05 280.25 278.95 280.25 0.3K
09:55 279.25 280.35 279.25 280.35 0.4K
10:00 280.35 280.35 280.35 280.35 0.0K
10:10 278.60 278.60 278.60 278.60 0.1K
10:25 280.00 280.00 278.95 278.95 0.1K
10:40 280.05 280.35 279.80 279.80 0.0K
10:45 279.70 279.70 279.70 279.70 0.0K
11:05 279.55 280.40 279.55 280.40 0.6K
11:15 280.30 280.30 280.30 280.30 0.0K
11:25 280.40 281.00 280.40 281.00 0.3K
11:30 282.65 282.65 282.65 282.65 0.1K
11:35 282.70 282.70 282.70 282.70 0.1K
12:30 281.95 281.95 281.95 281.95 0.0K
12:35 283.15 283.15 281.95 283.05 0.5K
12:40 282.70 282.70 282.70 282.70 0.1K
12:45 282.80 282.80 282.80 282.80 0.0K
12:55 282.80 282.80 282.80 282.80 0.0K
13:00 282.00 282.00 281.85 281.85 0.1K
13:05 280.50 280.50 278.20 278.20 0.1K
13:10 278.50 280.05 278.50 280.05 0.7K
13:15 280.95 280.95 280.95 280.95 0.0K
13:25 281.25 281.25 281.25 281.25 0.7K
13:35 278.65 278.65 278.65 278.65 0.2K
13:40 278.70 278.70 278.70 278.70 0.1K
14:00 278.20 278.20 276.00 276.00 0.0K
14:15 276.35 276.35 276.35 276.35 0.1K
14:30 276.35 276.75 276.35 276.75 0.1K
14:35 277.40 277.40 277.40 277.40 0.0K
14:55 276.40 276.70 275.05 275.05 0.7K
15:00 274.50 275.00 274.50 275.00 0.3K
15:05 275.10 275.10 275.10 275.10 0.0K
15:10 275.00 275.00 275.00 275.00 0.0K
15:15 275.00 275.10 274.50 274.55 0.3K
15:20 274.75 274.95 273.80 274.20 1.0K
15:25 274.80 274.80 274.10 274.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available