Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 298.30 298.65 297.80 297.80 0.1K
09:20 296.50 296.50 296.50 296.50 0.6K
09:25 295.70 296.50 295.70 296.50 0.0K
09:30 295.85 296.90 295.85 296.90 0.4K
09:35 296.90 296.90 296.20 296.20 0.1K
09:40 296.00 296.40 296.00 296.40 0.1K
09:45 296.35 296.35 295.90 295.90 0.1K
09:50 295.00 295.00 294.00 294.00 0.1K
09:55 293.25 293.25 292.50 292.50 0.0K
10:00 293.05 293.05 293.05 293.05 0.0K
10:05 293.95 293.95 293.25 293.25 0.0K
10:15 293.25 293.25 293.25 293.25 0.0K
10:20 293.25 293.25 292.45 292.45 0.3K
10:40 293.90 294.10 293.90 294.10 0.3K
10:45 294.35 294.50 294.35 294.50 0.0K
11:05 293.90 293.90 293.65 293.65 0.1K
11:25 292.50 292.50 292.00 292.00 0.3K
11:30 292.15 292.15 292.15 292.15 0.0K
11:40 292.55 292.55 292.55 292.55 0.0K
11:55 293.50 293.65 293.50 293.65 0.2K
12:00 293.00 293.00 292.10 292.10 0.1K
12:10 292.40 292.40 292.40 292.40 0.0K
12:45 293.50 293.50 293.50 293.50 0.0K
12:50 293.60 293.60 293.60 293.60 0.1K
12:55 293.35 293.35 293.35 293.35 0.0K
13:00 293.10 293.90 293.10 293.90 0.1K
13:05 293.10 293.10 293.05 293.05 0.0K
13:20 292.10 292.10 292.10 292.10 0.0K
13:40 292.05 292.05 292.00 292.00 0.1K
13:55 291.70 291.70 291.70 291.70 0.0K
14:00 291.70 291.70 290.95 291.20 0.4K
14:10 291.25 291.25 291.25 291.25 0.0K
14:15 291.45 291.45 291.15 291.15 0.0K
14:20 290.00 290.00 290.00 290.00 0.4K
14:25 288.95 289.20 288.95 289.20 0.1K
14:30 288.65 288.70 288.05 288.15 0.3K
14:35 288.10 288.70 288.10 288.70 0.1K
14:50 288.00 288.00 288.00 288.00 0.0K
14:55 287.40 287.40 287.30 287.30 0.1K
15:00 286.90 286.90 286.90 286.90 0.0K
15:05 287.35 287.35 287.35 287.35 0.1K
15:15 287.20 287.25 285.85 286.25 0.3K
15:20 286.80 286.80 286.00 286.00 0.2K
15:25 286.00 286.40 284.75 286.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available