Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 331.75 334.20 330.50 331.85 0.5K
09:20 331.10 331.15 331.00 331.00 0.1K
09:25 331.25 331.25 329.45 329.75 0.2K
09:30 329.25 329.35 328.15 328.85 0.3K
09:40 330.25 330.25 330.25 330.25 0.0K
09:45 329.60 329.60 329.60 329.60 0.1K
09:55 331.15 331.15 331.15 331.15 0.2K
10:00 330.85 330.85 330.85 330.85 2.1K
10:05 331.10 332.55 331.10 332.55 0.3K
10:10 332.30 332.30 332.25 332.25 0.1K
10:15 332.10 332.10 332.10 332.10 0.1K
10:30 331.30 331.90 331.30 331.90 0.1K
10:40 331.00 331.00 331.00 331.00 0.2K
10:45 331.15 331.20 331.10 331.20 0.1K
10:55 331.55 331.55 331.55 331.55 0.0K
11:00 331.00 331.00 331.00 331.00 0.1K
11:05 331.45 331.45 331.45 331.45 0.0K
11:10 331.00 331.00 331.00 331.00 0.1K
11:15 331.10 331.10 330.80 330.80 0.0K
11:35 331.15 331.15 330.85 330.85 0.3K
11:40 330.85 330.90 330.75 330.90 0.0K
11:45 330.90 330.90 330.90 330.90 0.0K
12:20 330.10 330.10 329.90 329.90 0.5K
12:35 329.70 329.70 329.70 329.70 0.0K
12:40 329.20 329.20 329.20 329.20 0.1K
13:00 328.10 328.10 328.10 328.10 0.1K
13:10 328.90 329.10 328.90 329.10 0.1K
13:15 328.85 328.95 328.85 328.95 0.1K
13:30 328.95 328.95 328.95 328.95 0.0K
14:10 327.45 327.45 326.80 326.80 0.4K
14:15 325.75 325.75 325.45 325.55 0.1K
14:20 325.55 325.55 325.55 325.55 0.1K
14:25 325.20 325.20 325.20 325.20 0.0K
14:30 325.10 325.10 324.15 324.50 0.4K
14:35 324.75 324.75 324.75 324.75 0.0K
14:50 326.05 326.05 326.05 326.05 0.0K
14:55 326.60 326.60 326.60 326.60 0.0K
15:00 326.70 327.55 326.05 327.55 0.2K
15:15 327.30 327.30 327.30 327.30 0.0K
15:20 327.15 327.15 326.00 326.55 0.3K
15:25 326.25 326.60 326.15 326.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available