Indoco Remedies Ltd

INRM
🏛️ india →
293.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 331.95 332.00 331.00 331.00 0.1K
09:20 330.35 331.30 329.05 331.30 0.3K
09:25 331.90 331.90 331.25 331.25 0.0K
09:30 328.60 328.60 328.60 328.60 0.0K
09:40 330.25 330.25 330.25 330.25 0.0K
09:45 330.40 330.40 330.40 330.40 0.0K
09:50 331.45 331.45 331.45 331.45 0.0K
09:55 330.95 330.95 330.95 330.95 0.0K
10:10 330.20 330.65 330.20 330.65 0.0K
10:15 329.90 329.90 329.90 329.90 0.0K
10:20 330.00 330.00 330.00 330.00 0.0K
10:25 330.05 330.05 330.05 330.05 0.0K
10:30 329.55 329.55 329.55 329.55 0.0K
10:35 330.95 335.95 330.95 335.00 0.3K
10:40 335.00 336.75 335.00 336.75 0.2K
10:45 337.90 337.90 337.90 337.90 0.0K
10:50 338.00 338.45 338.00 338.45 0.1K
10:55 338.90 338.90 336.55 336.55 0.1K
11:00 334.50 334.50 334.50 334.50 0.6K
11:05 332.95 333.95 332.35 333.95 0.0K
11:10 334.65 334.65 334.45 334.55 0.4K
11:15 334.80 334.80 334.80 334.80 0.0K
11:25 336.45 336.45 336.45 336.45 0.1K
11:30 336.15 336.15 336.15 336.15 0.0K
11:40 337.45 337.45 335.45 335.45 0.1K
11:50 335.85 335.85 335.85 335.85 0.0K
11:55 336.55 336.55 336.55 336.55 0.0K
12:05 336.60 336.65 336.60 336.65 0.0K
12:10 336.45 336.45 335.40 335.40 0.0K
12:15 333.35 333.35 333.35 333.35 0.1K
12:25 333.00 333.00 332.05 332.05 0.0K
13:20 332.55 332.55 332.55 332.55 0.0K
13:50 332.60 332.60 332.60 332.60 0.0K
14:00 332.55 332.55 332.55 332.55 0.1K
14:10 332.85 332.85 332.85 332.85 0.0K
14:20 331.55 331.55 331.55 331.55 0.1K
14:25 330.05 330.05 330.05 330.05 0.0K
14:30 330.70 330.90 330.70 330.90 0.0K
15:00 329.60 329.60 329.60 329.60 0.0K
15:05 329.85 329.85 328.75 328.75 0.0K
15:10 328.70 328.70 328.70 328.70 0.0K
15:15 328.85 328.85 328.85 328.85 0.0K
15:20 329.70 329.70 328.70 328.70 0.1K
15:25 329.95 330.15 329.30 329.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available