Indoco Remedies Ltd

INRM
🏛️ india →
293.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 331.05 334.05 331.05 334.05 0.0K
09:30 333.50 333.50 333.50 333.50 0.0K
09:45 333.00 333.00 332.30 332.70 0.1K
09:55 333.30 333.30 333.30 333.30 0.0K
10:05 332.05 332.05 332.05 332.05 0.1K
10:15 332.10 332.10 332.10 332.10 0.0K
10:25 332.10 334.35 332.10 333.20 0.1K
10:30 331.25 332.30 331.25 332.30 0.0K
11:10 332.45 332.45 332.45 332.45 0.0K
11:20 331.15 331.15 331.15 331.15 0.1K
11:50 332.70 332.70 332.70 332.70 0.1K
12:50 332.90 332.95 332.90 332.95 0.3K
13:15 331.15 331.15 331.15 331.15 0.1K
13:25 332.35 332.35 332.35 332.35 0.0K
13:40 331.75 331.75 331.75 331.75 0.0K
14:00 331.75 331.75 331.75 331.75 0.0K
14:15 331.30 331.30 331.30 331.30 0.0K
14:30 332.20 332.20 332.20 332.20 0.0K
14:35 331.35 331.35 331.35 331.35 0.0K
14:50 331.50 332.55 331.50 332.55 0.0K
15:05 332.50 333.20 332.50 333.20 0.0K
15:10 332.70 332.70 332.70 332.70 0.0K
15:15 332.00 332.00 332.00 332.00 0.0K
15:20 331.90 331.90 331.55 331.55 0.0K
15:25 331.50 331.95 331.30 331.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available