Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 335.35 336.75 335.35 336.75 0.0K
09:20 335.50 336.80 334.40 336.80 0.4K
09:25 337.25 337.95 336.60 336.75 0.0K
09:30 336.70 336.90 336.00 336.00 0.1K
09:35 336.25 336.25 336.25 336.25 0.0K
09:40 336.75 336.95 336.75 336.95 0.0K
09:45 336.00 336.65 335.20 336.65 0.1K
09:50 335.75 335.75 334.85 334.85 0.0K
10:00 335.90 335.90 335.90 335.90 0.0K
10:05 335.15 335.55 335.15 335.55 0.3K
10:10 335.60 336.30 335.60 336.30 0.0K
10:15 335.70 335.70 335.70 335.70 0.0K
10:25 336.35 336.35 336.35 336.35 0.0K
10:30 336.35 336.35 336.35 336.35 0.0K
10:35 336.95 336.95 336.95 336.95 0.1K
11:15 336.00 336.00 336.00 336.00 0.0K
11:20 336.05 336.05 336.05 336.05 0.0K
11:30 335.25 335.35 334.25 334.95 0.0K
11:40 335.45 335.45 335.45 335.45 0.0K
11:45 335.45 335.95 335.40 335.55 0.0K
11:50 336.45 336.65 336.45 336.45 0.0K
11:55 336.30 336.30 336.30 336.30 0.0K
12:10 336.55 336.55 336.55 336.55 0.0K
12:25 337.00 337.00 337.00 337.00 0.0K
12:30 337.25 337.40 336.80 336.80 0.0K
13:40 336.15 336.15 336.15 336.15 0.0K
13:45 336.75 336.75 336.75 336.75 0.0K
13:50 336.20 336.55 336.20 336.45 0.0K
14:10 336.60 336.60 336.60 336.60 0.0K
14:20 336.40 336.40 336.40 336.40 0.0K
14:30 336.10 336.10 336.10 336.10 0.0K
14:40 335.55 335.55 335.55 335.55 0.2K
14:45 336.10 336.10 335.15 335.15 0.0K
14:50 335.80 336.10 335.25 335.95 0.0K
14:55 335.80 335.80 335.40 335.60 0.0K
15:00 335.95 336.45 335.95 336.45 0.0K
15:05 336.55 336.55 336.55 336.55 0.0K
15:10 337.25 337.25 337.25 337.25 0.0K
15:15 336.00 336.00 336.00 336.00 0.0K
15:20 337.65 337.65 337.65 337.65 0.0K
15:25 336.25 336.40 336.25 336.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available