292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 337.95 | 337.95 | 334.55 | 334.60 | 0.7K |
| 09:25 | 332.60 | 332.75 | 331.60 | 331.60 | 0.0K |
| 09:30 | 333.55 | 333.55 | 331.20 | 331.20 | 0.0K |
| 09:35 | 331.40 | 332.10 | 330.80 | 331.25 | 0.1K |
| 09:40 | 330.30 | 331.30 | 329.85 | 330.90 | 0.0K |
| 09:45 | 330.90 | 330.90 | 330.40 | 330.40 | 0.3K |
| 09:50 | 330.35 | 330.35 | 330.35 | 330.35 | 0.0K |
| 09:55 | 330.90 | 330.90 | 330.50 | 330.50 | 0.0K |
| 10:00 | 327.60 | 327.60 | 327.30 | 327.30 | 0.0K |
| 10:05 | 328.00 | 328.05 | 326.85 | 328.05 | 0.6K |
| 10:10 | 329.35 | 329.35 | 329.35 | 329.35 | 0.0K |
| 10:15 | 328.95 | 328.95 | 328.35 | 328.90 | 0.0K |
| 10:20 | 328.45 | 331.80 | 328.45 | 330.90 | 0.5K |
| 10:25 | 330.05 | 330.05 | 327.75 | 327.75 | 0.0K |
| 10:35 | 329.35 | 329.35 | 328.15 | 328.15 | 0.0K |
| 10:55 | 328.15 | 328.15 | 328.15 | 328.15 | 0.0K |
| 11:00 | 328.60 | 328.60 | 328.60 | 328.60 | 0.1K |
| 11:05 | 329.35 | 330.45 | 329.35 | 330.10 | 0.0K |
| 11:25 | 330.10 | 330.10 | 330.10 | 330.10 | 0.0K |
| 11:30 | 329.65 | 331.25 | 329.65 | 331.25 | 0.0K |
| 11:40 | 334.20 | 334.20 | 330.95 | 330.95 | 0.0K |
| 11:45 | 332.65 | 332.65 | 331.15 | 331.15 | 0.0K |
| 11:50 | 332.00 | 332.00 | 331.70 | 331.70 | 0.1K |
| 12:00 | 331.90 | 332.00 | 331.90 | 332.00 | 0.0K |
| 12:10 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 12:15 | 330.55 | 330.55 | 330.45 | 330.45 | 0.1K |
| 12:20 | 330.90 | 330.90 | 330.90 | 330.90 | 0.0K |
| 12:30 | 330.10 | 330.10 | 330.10 | 330.10 | 1.3K |
| 12:35 | 330.65 | 330.65 | 330.65 | 330.65 | 0.0K |
| 12:40 | 330.60 | 330.60 | 330.60 | 330.60 | 0.1K |
| 12:45 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0K |
| 12:50 | 329.70 | 329.70 | 329.70 | 329.70 | 0.1K |
| 12:55 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0K |
| 13:00 | 329.25 | 330.10 | 329.25 | 330.10 | 0.1K |
| 13:15 | 330.10 | 330.10 | 330.05 | 330.05 | 0.6K |
| 13:20 | 330.10 | 330.10 | 330.05 | 330.05 | 0.1K |
| 13:40 | 328.85 | 328.85 | 328.85 | 328.85 | 0.0K |
| 13:45 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0K |
| 13:50 | 329.85 | 329.85 | 329.10 | 329.10 | 0.0K |
| 14:05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0K |
| 14:10 | 328.00 | 329.50 | 326.25 | 326.25 | 0.2K |
| 14:15 | 326.00 | 328.20 | 326.00 | 328.20 | 0.0K |
| 14:20 | 329.10 | 329.10 | 327.90 | 327.90 | 0.1K |
| 14:25 | 326.30 | 326.30 | 326.30 | 326.30 | 0.0K |
| 14:30 | 325.75 | 325.75 | 325.00 | 325.65 | 0.2K |
| 14:35 | 328.10 | 328.10 | 326.75 | 326.75 | 0.0K |
| 14:45 | 326.75 | 326.75 | 326.75 | 326.75 | 1.0K |
| 14:50 | 326.75 | 326.75 | 326.55 | 326.55 | 0.0K |
| 14:55 | 328.20 | 328.20 | 328.20 | 328.20 | 0.0K |
| 15:05 | 324.90 | 324.90 | 324.90 | 324.90 | 0.0K |
| 15:10 | 325.05 | 325.05 | 325.05 | 325.05 | 0.1K |
| 15:15 | 325.65 | 325.65 | 325.35 | 325.35 | 0.0K |
| 15:20 | 326.90 | 327.65 | 326.90 | 327.65 | 0.5K |
| 15:25 | 327.70 | 330.00 | 326.65 | 326.65 | 0.0K |