Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 320.15 328.85 320.15 328.55 0.1K
09:20 328.75 328.85 328.50 328.50 0.0K
09:25 329.60 329.60 327.80 327.80 0.0K
09:30 330.00 330.55 330.00 330.55 0.5K
09:45 326.50 326.50 326.50 326.50 0.0K
09:50 326.30 326.30 326.30 326.30 0.0K
10:00 325.25 325.25 325.25 325.25 0.0K
10:05 325.10 328.75 325.10 328.75 0.1K
10:10 327.95 327.95 326.30 326.30 0.0K
10:15 327.20 327.50 326.85 326.85 0.0K
10:20 326.10 326.10 326.10 326.10 0.0K
10:25 327.55 327.55 327.55 327.55 0.0K
10:30 327.70 327.70 327.70 327.70 0.0K
10:40 327.25 327.25 327.25 327.25 0.0K
11:00 324.25 324.25 324.25 324.25 0.0K
11:05 324.95 324.95 324.95 324.95 0.0K
12:00 324.45 324.45 324.45 324.45 0.0K
12:20 325.00 325.00 325.00 325.00 0.0K
12:30 324.50 324.50 324.40 324.40 0.0K
12:35 325.10 325.10 325.10 325.10 0.0K
12:45 324.50 324.50 324.50 324.50 0.0K
13:00 323.80 324.95 323.80 324.95 0.0K
13:10 324.75 324.75 324.75 324.75 0.0K
13:30 324.55 325.00 324.50 324.95 0.0K
13:40 324.15 324.15 324.15 324.15 0.0K
14:00 324.20 324.30 324.20 324.30 0.0K
14:05 324.30 324.30 324.30 324.30 0.0K
14:10 324.05 324.05 324.05 324.05 0.0K
14:20 323.55 323.55 323.55 323.55 0.0K
14:35 325.25 325.25 325.25 325.25 0.0K
14:40 324.20 324.20 324.20 324.20 0.0K
14:45 324.65 324.65 324.65 324.65 0.0K
15:00 324.65 324.65 324.65 324.65 0.2K
15:20 323.55 323.55 323.40 323.40 0.0K
15:25 322.50 323.65 322.50 323.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available