Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 324.95 325.05 324.45 324.45 0.0K
09:20 323.00 323.30 323.00 323.30 0.0K
09:25 322.90 323.40 322.90 323.40 0.2K
09:30 321.90 322.50 321.90 322.50 0.0K
09:35 322.45 322.45 322.45 322.45 0.0K
09:40 323.90 323.90 323.90 323.90 0.0K
09:45 323.40 323.40 323.00 323.00 0.1K
09:50 323.20 323.20 323.20 323.20 0.0K
09:55 322.85 322.85 322.85 322.85 0.0K
10:00 323.95 324.60 323.30 324.60 0.1K
10:10 322.15 322.15 322.15 322.15 0.0K
10:35 324.15 324.15 324.15 324.15 0.0K
11:00 325.10 325.10 325.10 325.10 0.4K
11:25 323.65 323.65 323.65 323.65 0.0K
11:35 323.65 323.65 323.65 323.65 0.2K
11:50 323.90 323.90 323.90 323.90 0.0K
11:55 324.00 324.00 324.00 324.00 0.0K
12:00 324.00 324.75 323.65 323.65 0.1K
12:15 324.75 324.75 324.75 324.75 0.0K
12:25 324.10 324.10 324.10 324.10 0.0K
13:30 322.95 322.95 322.95 322.95 0.0K
13:40 323.20 323.20 323.20 323.20 0.0K
13:50 322.85 322.85 322.85 322.85 0.0K
14:10 323.10 324.30 323.10 324.30 0.0K
14:45 324.60 324.60 324.60 324.60 0.0K
15:10 323.70 323.70 323.70 323.70 0.0K
15:20 325.10 325.10 325.10 325.10 0.0K
15:25 325.10 325.10 323.15 323.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available