Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 329.70 334.65 329.70 334.65 0.1K
09:20 333.60 335.15 333.60 335.15 0.2K
09:25 334.00 334.00 334.00 334.00 0.0K
09:30 333.90 333.90 330.85 330.85 0.0K
09:40 330.40 331.85 330.40 331.85 0.0K
09:50 331.95 331.95 331.95 331.95 0.0K
09:55 331.40 331.50 331.40 331.50 0.0K
10:00 331.95 331.95 331.20 331.20 0.0K
10:10 329.65 330.70 329.65 330.70 0.1K
10:20 330.75 330.75 330.45 330.45 0.0K
10:25 330.60 330.60 330.55 330.55 0.0K
10:30 328.95 329.10 328.95 329.10 0.1K
10:45 329.10 329.10 329.10 329.10 0.0K
11:05 329.80 329.80 329.80 329.80 0.0K
11:50 331.50 331.55 331.50 331.55 0.0K
11:55 330.50 330.50 330.50 330.50 0.0K
12:20 330.95 330.95 330.95 330.95 0.0K
12:35 330.95 330.95 330.95 330.95 0.0K
12:40 330.95 330.95 330.95 330.95 0.0K
12:45 331.35 331.35 331.35 331.35 0.0K
12:50 331.55 331.55 331.55 331.55 0.0K
13:00 330.55 330.55 330.55 330.55 0.0K
13:20 332.00 333.25 332.00 333.25 0.0K
13:25 333.30 333.30 333.30 333.30 0.5K
14:25 333.60 333.60 333.60 333.60 0.0K
14:30 330.90 330.90 330.90 330.90 0.0K
14:45 335.65 335.65 332.55 332.55 0.0K
14:50 334.45 334.45 334.45 334.45 0.0K
15:00 332.55 332.55 332.55 332.55 0.0K
15:05 332.55 332.55 332.55 332.55 0.0K
15:15 332.55 332.55 332.00 332.00 0.0K
15:20 332.00 332.00 332.00 332.00 0.0K
15:25 335.85 335.85 334.00 335.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available