Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.90 292.45 286.40 290.80 1.9K
09:20 289.20 289.50 285.85 286.85 1.9K
09:25 288.15 288.15 288.10 288.10 0.1K
09:30 288.95 289.10 288.00 288.45 1.0K
09:35 290.15 291.15 290.15 290.40 0.0K
09:40 290.00 290.35 289.05 290.35 0.2K
09:45 291.55 293.00 291.50 291.85 0.2K
09:50 292.25 292.25 290.85 291.15 0.0K
09:55 290.75 290.75 290.45 290.60 0.0K
10:00 290.60 290.60 290.00 290.00 0.1K
10:05 290.50 290.50 289.45 289.45 0.0K
10:10 288.70 289.30 288.50 289.00 0.0K
10:15 289.45 289.45 288.75 288.90 0.0K
10:20 289.20 290.30 288.90 289.15 0.3K
10:25 289.30 290.10 289.30 290.10 0.0K
10:30 290.00 290.00 290.00 290.00 0.0K
10:35 290.05 290.05 289.50 289.50 0.0K
10:45 288.60 288.75 288.30 288.75 0.1K
10:50 288.75 288.75 287.10 287.50 0.1K
10:55 288.80 288.80 288.40 288.40 0.0K
11:00 288.40 288.40 287.90 287.90 0.0K
11:25 288.75 288.75 287.90 288.15 0.0K
11:30 288.15 288.15 288.15 288.15 0.0K
11:40 287.65 287.65 287.60 287.60 0.0K
11:45 287.45 288.05 287.45 288.05 0.0K
11:55 287.75 287.75 287.75 287.75 0.0K
12:00 288.70 288.70 288.70 288.70 0.0K
12:10 288.70 288.70 288.50 288.50 0.0K
12:15 288.25 288.25 287.20 287.20 0.1K
12:20 287.70 289.80 287.70 289.80 0.0K
12:25 288.40 290.00 288.40 289.60 0.7K
12:30 288.35 288.35 288.35 288.35 0.0K
12:35 288.95 289.40 288.30 289.40 0.0K
12:40 289.30 289.50 289.30 289.50 0.0K
12:55 289.05 289.95 288.80 289.95 0.0K
13:00 289.95 289.95 288.75 288.75 0.0K
13:05 289.35 289.35 289.35 289.35 0.0K
13:10 289.60 289.60 289.60 289.60 0.0K
13:15 288.50 288.50 288.50 288.50 0.0K
13:20 287.95 288.95 287.95 288.95 0.0K
13:25 289.00 289.85 289.00 289.85 0.0K
13:30 288.85 288.85 288.85 288.85 0.0K
13:40 289.85 290.00 289.85 290.00 0.0K
13:50 289.30 292.00 289.00 291.35 0.6K
13:55 291.00 291.75 291.00 291.75 0.0K
14:00 291.40 293.00 291.40 293.00 0.1K
14:05 292.55 294.05 292.55 293.40 0.2K
14:10 293.90 293.90 293.10 293.25 0.0K
14:15 293.40 294.05 293.40 294.05 0.0K
14:20 293.95 293.95 290.95 290.95 0.0K
14:25 291.75 291.75 290.05 290.90 0.2K
14:35 291.25 291.50 291.25 291.50 0.1K
14:40 291.00 291.75 291.00 291.75 0.0K
14:45 290.70 290.70 290.70 290.70 0.0K
15:10 292.00 292.30 291.75 292.30 0.0K
15:15 292.25 293.10 291.40 291.40 0.2K
15:20 288.00 288.00 286.50 287.00 0.7K
15:25 286.95 288.40 286.25 288.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available