Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.10 287.80 287.00 287.40 0.1K
09:20 287.35 288.25 287.20 287.45 0.0K
09:25 286.95 286.95 286.45 286.95 0.3K
09:30 285.90 285.90 280.00 280.00 0.4K
09:35 281.25 281.25 277.95 278.40 0.4K
09:40 277.95 277.95 275.80 275.95 0.6K
09:45 274.65 275.10 270.05 270.05 0.2K
09:50 268.65 271.60 268.30 271.10 0.5K
09:55 270.30 271.45 265.45 267.55 0.3K
10:00 267.30 269.00 267.00 269.00 0.2K
10:05 269.15 271.65 269.05 271.20 1.2K
10:10 271.20 271.95 270.00 270.00 0.3K
10:15 268.25 268.75 267.05 268.10 0.2K
10:20 268.10 268.10 266.00 266.00 0.1K
10:25 266.85 266.85 265.90 265.90 0.0K
10:30 265.80 267.55 265.45 266.85 0.0K
10:35 266.70 267.15 266.05 267.15 0.0K
10:40 267.15 268.10 267.15 268.10 0.2K
10:45 268.10 268.20 267.00 267.90 1.8K
10:50 268.80 268.80 267.70 268.45 0.6K
10:55 268.45 268.45 265.50 266.40 0.9K
11:00 266.20 266.75 265.80 266.40 0.2K
11:05 265.85 266.25 265.00 265.00 0.1K
11:10 266.00 266.60 264.85 266.60 0.1K
11:15 266.00 267.25 265.55 267.25 0.3K
11:20 266.90 266.90 265.70 266.80 0.3K
11:25 266.50 266.80 266.00 266.80 0.4K
11:30 266.80 266.80 266.50 266.50 0.2K
11:35 266.10 266.80 266.10 266.10 0.3K
11:40 266.00 266.80 265.20 265.75 0.2K
11:45 265.75 265.75 265.00 265.00 0.3K
11:50 266.80 266.80 264.70 265.70 0.1K
11:55 264.65 264.65 261.00 261.30 6.5K
12:00 261.30 262.40 261.00 262.40 0.0K
12:05 262.45 262.45 261.10 261.10 0.0K
12:10 262.00 262.00 259.00 259.00 0.2K
12:15 259.05 260.95 259.05 260.95 0.0K
12:20 260.70 260.70 259.05 259.55 0.5K
12:25 260.60 260.60 260.30 260.30 0.0K
12:30 260.30 260.30 260.00 260.15 0.1K
12:35 260.35 260.35 259.05 259.05 0.0K
12:40 260.05 260.05 259.75 259.75 0.0K
12:45 259.00 260.15 258.15 260.15 0.0K
12:50 259.00 259.00 259.00 259.00 0.0K
12:55 259.05 260.25 259.05 260.25 0.1K
13:00 260.20 260.20 258.10 258.10 0.3K
13:05 258.80 260.00 258.80 260.00 0.1K
13:10 259.00 260.00 259.00 260.00 0.0K
13:15 259.95 259.95 259.95 259.95 0.1K
13:25 259.90 259.95 258.15 259.95 0.2K
13:30 259.35 259.35 259.35 259.35 0.0K
13:35 258.00 259.20 258.00 259.20 0.5K
13:40 258.95 258.95 258.95 258.95 0.0K
13:45 258.00 258.00 258.00 258.00 0.0K
13:50 259.00 259.00 259.00 259.00 0.0K
13:55 259.45 259.65 259.30 259.65 0.0K
14:00 259.00 259.45 259.00 259.45 0.0K
14:10 260.25 260.45 260.25 260.40 0.0K
14:15 259.95 259.95 259.95 259.95 0.0K
14:20 259.95 260.00 259.05 259.05 0.0K
14:25 259.05 259.30 258.25 259.30 0.1K
14:30 259.30 259.30 259.30 259.30 0.0K
14:35 258.40 259.20 257.00 257.70 0.2K
14:40 257.00 257.85 256.20 257.05 0.5K
14:45 257.85 258.50 257.85 258.00 0.4K
14:50 257.00 257.30 257.00 257.30 0.0K
14:55 257.00 257.25 256.05 256.10 0.1K
15:00 256.10 257.10 256.10 257.10 0.6K
15:05 257.00 258.40 256.05 258.25 0.0K
15:10 258.25 259.15 258.15 259.15 0.1K
15:15 258.25 259.85 258.25 259.45 0.1K
15:20 259.45 260.15 258.55 259.15 0.2K
15:25 261.20 261.20 257.60 257.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available