292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 257.40 | 257.40 | 253.55 | 255.95 | 0.3K |
| 09:20 | 255.95 | 255.95 | 252.00 | 252.50 | 0.1K |
| 09:25 | 253.00 | 253.00 | 251.25 | 251.25 | 0.3K |
| 09:30 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 09:35 | 251.10 | 251.10 | 251.00 | 251.00 | 0.0K |
| 09:40 | 250.85 | 250.95 | 248.05 | 248.05 | 0.1K |
| 09:45 | 247.90 | 250.10 | 247.90 | 249.95 | 0.1K |
| 09:50 | 249.40 | 249.40 | 247.90 | 247.90 | 0.0K |
| 09:55 | 247.00 | 247.70 | 247.00 | 247.25 | 0.0K |
| 10:00 | 249.65 | 249.65 | 248.80 | 249.65 | 0.0K |
| 10:05 | 249.05 | 249.05 | 248.20 | 248.20 | 0.0K |
| 10:10 | 248.10 | 248.35 | 248.10 | 248.10 | 0.0K |
| 10:15 | 247.60 | 247.65 | 245.85 | 246.85 | 0.0K |
| 10:20 | 247.70 | 248.35 | 247.70 | 248.35 | 0.0K |
| 10:25 | 247.70 | 247.70 | 247.25 | 247.25 | 0.0K |
| 10:30 | 247.25 | 247.25 | 245.60 | 245.60 | 0.0K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:40 | 246.05 | 246.05 | 245.45 | 245.45 | 0.5K |
| 10:45 | 246.20 | 246.20 | 246.20 | 246.20 | 0.0K |
| 10:50 | 246.25 | 246.25 | 246.25 | 246.25 | 0.1K |
| 10:55 | 246.20 | 246.70 | 246.20 | 246.70 | 0.0K |
| 11:05 | 247.80 | 247.80 | 247.80 | 247.80 | 0.0K |
| 11:10 | 247.30 | 247.30 | 247.05 | 247.05 | 0.0K |
| 11:20 | 246.40 | 246.40 | 246.40 | 246.40 | 0.0K |
| 11:35 | 246.90 | 246.90 | 246.40 | 246.85 | 0.0K |
| 11:40 | 246.60 | 246.60 | 246.60 | 246.60 | 0.0K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:00 | 250.70 | 251.05 | 250.70 | 251.05 | 0.0K |
| 12:05 | 251.40 | 251.40 | 250.60 | 250.60 | 0.0K |
| 12:20 | 250.65 | 250.65 | 250.65 | 250.65 | 0.0K |
| 12:40 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 12:55 | 250.90 | 251.55 | 250.90 | 251.55 | 0.0K |
| 13:00 | 251.45 | 251.50 | 251.25 | 251.35 | 0.0K |
| 13:05 | 251.40 | 251.40 | 251.25 | 251.40 | 0.0K |
| 13:10 | 251.40 | 256.20 | 251.05 | 255.00 | 3.2K |
| 13:15 | 255.00 | 258.00 | 255.00 | 256.70 | 0.0K |
| 13:20 | 255.45 | 255.45 | 255.45 | 255.45 | 0.0K |
| 13:25 | 254.35 | 254.35 | 254.35 | 254.35 | 0.0K |
| 13:30 | 252.60 | 252.60 | 252.10 | 252.10 | 0.0K |
| 13:35 | 252.95 | 254.20 | 252.95 | 254.20 | 0.0K |
| 13:50 | 253.85 | 254.35 | 253.85 | 254.35 | 0.0K |
| 13:55 | 253.25 | 253.25 | 253.25 | 253.25 | 0.0K |
| 14:00 | 251.95 | 251.95 | 250.50 | 250.50 | 0.0K |
| 14:10 | 251.50 | 251.50 | 251.50 | 251.50 | 0.6K |
| 14:15 | 251.10 | 251.10 | 249.25 | 249.25 | 2.4K |
| 14:20 | 250.50 | 250.50 | 250.30 | 250.30 | 0.0K |
| 14:25 | 250.70 | 250.70 | 250.70 | 250.70 | 0.2K |
| 14:30 | 250.15 | 250.15 | 250.15 | 250.15 | 0.0K |
| 14:35 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0K |
| 14:40 | 249.10 | 249.10 | 249.00 | 249.00 | 0.1K |
| 14:50 | 245.85 | 247.90 | 245.85 | 247.90 | 0.0K |
| 15:00 | 247.60 | 247.60 | 247.60 | 247.60 | 0.3K |
| 15:15 | 247.30 | 247.30 | 247.30 | 247.30 | 0.0K |
| 15:20 | 247.40 | 247.70 | 247.40 | 247.70 | 0.1K |
| 15:25 | 247.15 | 249.00 | 247.15 | 247.55 | 0.0K |