292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 250.25 | 250.25 | 243.40 | 245.00 | 0.0K |
| 09:20 | 245.35 | 246.90 | 245.35 | 246.90 | 0.0K |
| 09:25 | 246.00 | 246.00 | 245.80 | 245.80 | 0.0K |
| 09:30 | 247.05 | 247.05 | 246.05 | 246.05 | 0.0K |
| 09:35 | 246.30 | 246.30 | 245.60 | 245.60 | 0.1K |
| 09:50 | 244.95 | 245.90 | 244.95 | 245.90 | 0.2K |
| 09:55 | 244.95 | 245.00 | 244.95 | 245.00 | 0.0K |
| 10:00 | 245.00 | 245.75 | 245.00 | 245.40 | 0.1K |
| 10:05 | 246.70 | 246.70 | 245.20 | 245.20 | 0.0K |
| 10:25 | 249.05 | 250.35 | 249.05 | 249.25 | 0.6K |
| 10:30 | 250.05 | 251.10 | 250.00 | 251.00 | 0.1K |
| 10:35 | 251.00 | 251.30 | 251.00 | 251.30 | 0.0K |
| 10:40 | 251.85 | 251.95 | 251.85 | 251.95 | 0.1K |
| 10:55 | 256.00 | 259.60 | 256.00 | 259.60 | 0.2K |
| 11:00 | 255.20 | 255.20 | 253.25 | 253.85 | 0.0K |
| 11:05 | 253.95 | 253.95 | 253.85 | 253.85 | 0.0K |
| 11:10 | 251.30 | 251.30 | 250.05 | 251.05 | 0.0K |
| 11:20 | 249.95 | 249.95 | 249.90 | 249.90 | 0.0K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:30 | 250.35 | 250.35 | 250.35 | 250.35 | 0.0K |
| 11:35 | 250.20 | 250.20 | 250.20 | 250.20 | 0.0K |
| 11:45 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0K |
| 11:55 | 250.60 | 250.60 | 250.60 | 250.60 | 0.2K |
| 12:00 | 249.55 | 249.55 | 249.40 | 249.40 | 0.1K |
| 12:05 | 249.80 | 250.90 | 249.55 | 250.90 | 0.2K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:35 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0K |
| 12:45 | 250.00 | 250.00 | 249.40 | 249.40 | 0.0K |
| 13:10 | 252.10 | 252.10 | 252.10 | 252.10 | 0.0K |
| 13:15 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0K |
| 13:25 | 249.80 | 249.80 | 249.80 | 249.80 | 0.1K |
| 13:35 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0K |
| 13:45 | 250.35 | 250.35 | 250.10 | 250.10 | 0.0K |
| 13:55 | 251.40 | 251.40 | 251.40 | 251.40 | 0.2K |
| 14:05 | 249.80 | 250.00 | 249.40 | 249.40 | 0.0K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:20 | 249.20 | 249.20 | 248.05 | 248.05 | 0.0K |
| 14:25 | 247.95 | 247.95 | 246.00 | 246.00 | 0.0K |
| 14:35 | 245.95 | 248.20 | 245.95 | 248.20 | 0.0K |
| 14:40 | 245.40 | 245.40 | 245.40 | 245.40 | 0.0K |
| 14:45 | 248.00 | 249.00 | 248.00 | 249.00 | 0.1K |
| 14:50 | 250.55 | 250.55 | 250.55 | 250.55 | 0.0K |
| 15:00 | 251.00 | 251.00 | 250.05 | 251.00 | 0.0K |
| 15:05 | 251.00 | 251.00 | 249.00 | 249.00 | 0.0K |
| 15:10 | 249.00 | 249.00 | 248.60 | 248.60 | 0.0K |
| 15:15 | 248.40 | 251.00 | 248.15 | 251.00 | 0.1K |
| 15:20 | 250.95 | 250.95 | 250.95 | 250.95 | 0.0K |
| 15:25 | 246.00 | 250.50 | 246.00 | 248.90 | 0.2K |