Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 258.30 258.30 258.30 258.30 0.0K
09:25 258.05 258.05 258.05 258.05 0.0K
09:35 258.00 258.00 258.00 258.00 0.0K
09:45 258.45 258.45 258.45 258.45 0.0K
09:55 258.55 258.55 258.55 258.55 0.0K
10:10 259.50 259.50 259.45 259.45 0.0K
10:15 259.05 259.05 259.05 259.05 0.0K
10:20 260.00 260.00 260.00 260.00 0.0K
10:25 258.75 258.75 258.75 258.75 0.0K
10:45 257.05 257.05 257.05 257.05 0.0K
11:15 255.15 255.15 255.15 255.15 0.0K
12:15 260.00 260.00 260.00 260.00 0.0K
12:20 258.75 258.75 258.75 258.75 0.0K
12:35 260.25 260.25 260.25 260.25 0.1K
12:40 262.00 262.00 262.00 262.00 0.0K
12:45 262.95 262.95 262.95 262.95 0.0K
12:50 263.45 263.45 263.20 263.20 0.1K
12:55 264.55 264.55 264.00 264.50 0.1K
13:00 263.65 263.65 263.65 263.65 0.0K
13:05 263.65 263.65 263.65 263.65 0.0K
13:10 262.65 262.65 262.65 262.65 0.0K
14:55 265.00 265.00 265.00 265.00 0.0K
15:00 265.00 265.00 263.40 263.40 0.0K
15:20 262.65 262.65 262.65 262.65 0.0K
15:25 262.70 262.85 262.70 262.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available