Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 262.15 262.15 262.15 262.15 0.0K
09:20 262.00 264.00 262.00 262.85 0.0K
09:25 264.25 264.25 264.25 264.25 0.0K
09:30 265.30 265.30 265.20 265.20 0.0K
09:40 264.95 264.95 264.95 264.95 0.0K
10:10 263.60 263.60 263.60 263.60 0.1K
10:15 258.90 261.05 258.90 261.05 0.4K
10:20 262.55 262.55 262.55 262.55 0.0K
10:30 264.85 264.85 264.85 264.85 0.3K
10:45 264.05 264.05 264.05 264.05 0.0K
10:50 263.85 263.85 263.85 263.85 0.0K
12:35 263.20 263.20 262.90 262.90 0.1K
12:50 263.50 263.50 263.50 263.50 0.0K
13:10 263.00 263.00 263.00 263.00 0.0K
13:20 261.00 261.00 260.20 260.20 0.0K
13:25 261.20 261.20 261.20 261.20 0.0K
13:30 260.00 260.00 259.00 259.00 0.0K
13:45 260.35 260.35 260.35 260.35 0.0K
14:15 259.00 259.00 259.00 259.00 0.0K
14:20 258.00 258.00 258.00 258.00 0.0K
14:30 257.65 257.65 257.65 257.65 0.0K
14:45 257.00 257.00 256.00 256.00 0.0K
15:05 258.15 258.15 258.15 258.15 0.0K
15:10 258.15 258.35 258.15 258.35 0.1K
15:15 258.40 258.40 258.40 258.40 0.0K
15:20 256.25 256.80 256.25 256.75 0.0K
15:25 256.80 258.05 256.55 258.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available