283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 259.00 | 259.00 | 255.80 | 255.80 | 0.1K |
| 09:20 | 256.60 | 258.05 | 255.30 | 256.30 | 0.2K |
| 09:25 | 256.55 | 257.30 | 256.55 | 257.20 | 0.0K |
| 09:30 | 257.35 | 258.10 | 257.35 | 258.10 | 0.0K |
| 09:35 | 256.95 | 256.95 | 255.45 | 255.45 | 0.0K |
| 09:40 | 255.40 | 256.65 | 255.40 | 256.45 | 0.0K |
| 09:45 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 09:55 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0K |
| 10:00 | 257.05 | 257.05 | 257.05 | 257.05 | 0.0K |
| 10:05 | 257.35 | 257.35 | 257.35 | 257.35 | 0.0K |
| 10:10 | 256.95 | 256.95 | 256.85 | 256.85 | 0.0K |
| 10:15 | 256.60 | 258.05 | 256.60 | 258.00 | 0.0K |
| 10:25 | 257.90 | 257.90 | 257.30 | 257.30 | 0.0K |
| 10:30 | 257.65 | 258.75 | 257.65 | 258.75 | 0.1K |
| 10:40 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0K |
| 10:45 | 256.85 | 256.85 | 256.80 | 256.80 | 0.1K |
| 10:50 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 10:55 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0K |
| 11:10 | 256.75 | 257.15 | 255.50 | 257.15 | 0.2K |
| 11:15 | 255.55 | 255.55 | 255.00 | 255.00 | 0.0K |
| 11:20 | 256.20 | 256.25 | 256.20 | 256.25 | 0.0K |
| 11:25 | 256.30 | 256.30 | 256.30 | 256.30 | 0.0K |
| 11:35 | 255.00 | 255.00 | 254.65 | 254.65 | 0.2K |
| 11:45 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0K |
| 11:50 | 255.65 | 255.65 | 255.65 | 255.65 | 0.0K |
| 12:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:10 | 254.60 | 254.60 | 253.95 | 253.95 | 0.0K |
| 12:15 | 253.90 | 253.90 | 253.90 | 253.90 | 0.0K |
| 12:20 | 253.55 | 253.55 | 253.55 | 253.55 | 0.0K |
| 12:25 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0K |
| 12:30 | 253.50 | 253.50 | 253.45 | 253.45 | 0.0K |
| 12:35 | 253.25 | 253.25 | 253.25 | 253.25 | 0.0K |
| 12:45 | 253.30 | 253.30 | 252.40 | 252.40 | 0.0K |
| 12:55 | 253.65 | 253.65 | 253.65 | 253.65 | 0.0K |
| 13:05 | 251.95 | 251.95 | 251.00 | 251.00 | 0.0K |
| 13:10 | 252.60 | 252.60 | 251.30 | 251.30 | 0.0K |
| 13:20 | 251.30 | 251.30 | 250.95 | 250.95 | 0.0K |
| 13:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:30 | 251.50 | 251.50 | 251.45 | 251.45 | 0.0K |
| 13:35 | 252.10 | 252.10 | 252.10 | 252.10 | 0.0K |
| 13:40 | 252.05 | 252.05 | 252.05 | 252.05 | 0.0K |
| 13:55 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 14:00 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0K |
| 14:35 | 251.65 | 251.65 | 251.65 | 251.65 | 0.0K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:50 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0K |
| 14:55 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0K |
| 15:00 | 252.05 | 252.15 | 251.30 | 251.30 | 0.0K |
| 15:05 | 251.40 | 251.40 | 251.40 | 251.40 | 0.0K |
| 15:10 | 252.90 | 252.90 | 252.90 | 252.90 | 0.0K |
| 15:15 | 251.40 | 251.95 | 251.40 | 251.40 | 0.0K |
| 15:20 | 251.25 | 251.25 | 250.50 | 250.50 | 0.2K |
| 15:25 | 250.50 | 250.50 | 249.35 | 250.40 | 0.5K |