283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 261.95 | 261.95 | 252.05 | 252.05 | 0.0K |
| 09:20 | 252.05 | 252.05 | 250.55 | 250.55 | 0.1K |
| 09:25 | 250.85 | 250.85 | 250.00 | 250.00 | 0.0K |
| 09:30 | 249.85 | 250.45 | 249.85 | 250.45 | 0.0K |
| 09:40 | 250.65 | 250.65 | 249.00 | 249.00 | 0.0K |
| 09:50 | 249.70 | 250.85 | 249.50 | 250.00 | 0.2K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:00 | 249.20 | 249.20 | 249.20 | 249.20 | 0.0K |
| 10:15 | 249.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 10:20 | 249.85 | 249.85 | 249.85 | 249.85 | 0.0K |
| 10:35 | 249.70 | 249.70 | 249.70 | 249.70 | 0.0K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:00 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0K |
| 11:10 | 249.70 | 249.80 | 249.70 | 249.80 | 0.1K |
| 11:15 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0K |
| 11:20 | 249.60 | 249.60 | 249.60 | 249.60 | 0.2K |
| 11:25 | 249.60 | 249.60 | 249.50 | 249.50 | 0.1K |
| 11:30 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0K |
| 11:35 | 249.60 | 249.60 | 249.60 | 249.60 | 0.2K |
| 11:40 | 249.60 | 249.60 | 249.60 | 249.60 | 0.2K |
| 11:45 | 249.20 | 249.20 | 249.20 | 249.20 | 0.1K |
| 11:55 | 249.20 | 250.00 | 249.20 | 250.00 | 0.1K |
| 12:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:15 | 250.00 | 250.00 | 249.10 | 249.10 | 0.2K |
| 12:20 | 249.15 | 249.15 | 249.15 | 249.15 | 0.1K |
| 12:25 | 249.95 | 250.00 | 249.95 | 249.95 | 0.0K |
| 12:35 | 249.95 | 250.00 | 249.95 | 250.00 | 0.0K |
| 12:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:50 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0K |
| 13:00 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0K |
| 13:10 | 247.15 | 247.15 | 247.15 | 247.15 | 0.3K |
| 13:30 | 247.40 | 247.40 | 247.40 | 247.40 | 0.0K |
| 13:35 | 246.50 | 247.15 | 246.50 | 247.15 | 0.1K |
| 13:50 | 247.20 | 247.20 | 247.20 | 247.20 | 0.0K |
| 14:00 | 245.95 | 245.95 | 245.95 | 245.95 | 0.0K |
| 14:05 | 245.50 | 246.85 | 245.50 | 246.85 | 0.0K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:30 | 247.00 | 247.50 | 247.00 | 247.50 | 0.1K |
| 14:35 | 247.30 | 247.30 | 247.30 | 247.30 | 0.0K |
| 14:40 | 246.80 | 247.30 | 246.70 | 247.30 | 2.0K |
| 14:45 | 247.00 | 247.30 | 247.00 | 247.30 | 0.0K |
| 14:55 | 247.30 | 247.30 | 247.30 | 247.30 | 0.1K |
| 15:00 | 247.25 | 247.25 | 245.90 | 245.90 | 0.0K |
| 15:20 | 245.55 | 245.60 | 245.50 | 245.50 | 0.0K |
| 15:25 | 245.50 | 245.80 | 245.45 | 245.80 | 0.0K |