283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 240.55 | 247.30 | 240.55 | 247.30 | 0.0K |
| 09:20 | 249.10 | 250.05 | 249.10 | 249.20 | 0.0K |
| 09:25 | 249.90 | 249.90 | 247.35 | 247.35 | 0.0K |
| 09:30 | 247.70 | 247.70 | 244.00 | 244.00 | 0.0K |
| 09:40 | 245.55 | 245.55 | 245.00 | 245.00 | 0.0K |
| 09:45 | 245.55 | 245.55 | 244.70 | 244.70 | 0.0K |
| 09:50 | 244.95 | 244.95 | 244.35 | 244.35 | 0.0K |
| 09:55 | 244.85 | 245.40 | 244.85 | 245.40 | 0.0K |
| 10:00 | 244.95 | 244.95 | 244.95 | 244.95 | 0.0K |
| 10:05 | 245.05 | 245.45 | 245.05 | 245.45 | 0.0K |
| 10:10 | 246.15 | 246.15 | 246.15 | 246.15 | 0.0K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:20 | 246.25 | 247.05 | 246.25 | 246.75 | 0.0K |
| 10:25 | 248.00 | 248.00 | 245.85 | 245.85 | 1.0K |
| 10:40 | 248.65 | 251.35 | 248.65 | 251.35 | 0.0K |
| 10:50 | 254.95 | 254.95 | 254.95 | 254.95 | 0.0K |
| 10:55 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0K |
| 11:05 | 253.35 | 253.35 | 253.35 | 253.35 | 0.0K |
| 11:10 | 254.20 | 254.20 | 254.20 | 254.20 | 0.0K |
| 11:15 | 250.50 | 250.50 | 250.50 | 250.50 | 0.1K |
| 11:35 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0K |
| 11:45 | 248.35 | 248.35 | 248.35 | 248.35 | 0.0K |
| 11:50 | 249.60 | 249.60 | 249.60 | 249.60 | 0.1K |
| 11:55 | 247.55 | 247.55 | 247.55 | 247.55 | 0.0K |
| 12:05 | 246.00 | 246.00 | 245.70 | 245.70 | 0.0K |
| 12:15 | 246.50 | 246.50 | 246.50 | 246.50 | 0.1K |
| 12:20 | 246.15 | 246.15 | 246.15 | 246.15 | 0.0K |
| 12:35 | 245.75 | 245.75 | 245.75 | 245.75 | 0.0K |
| 12:45 | 247.15 | 247.15 | 247.15 | 247.15 | 0.0K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:00 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0K |
| 13:10 | 249.40 | 249.40 | 249.05 | 249.05 | 0.0K |
| 13:20 | 247.45 | 247.45 | 247.25 | 247.25 | 0.0K |
| 13:30 | 247.90 | 247.90 | 247.25 | 247.25 | 0.0K |
| 14:15 | 248.90 | 248.90 | 248.90 | 248.90 | 0.0K |
| 14:20 | 249.30 | 249.30 | 249.30 | 249.30 | 0.0K |
| 14:30 | 249.35 | 249.35 | 249.35 | 249.35 | 0.0K |
| 14:35 | 249.90 | 250.00 | 249.90 | 250.00 | 0.0K |
| 14:40 | 248.60 | 248.60 | 248.45 | 248.45 | 0.0K |
| 14:45 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0K |
| 14:50 | 251.45 | 251.45 | 250.40 | 250.40 | 0.0K |
| 14:55 | 251.05 | 251.05 | 251.05 | 251.05 | 0.0K |
| 15:05 | 251.10 | 251.20 | 251.10 | 251.10 | 0.0K |
| 15:10 | 251.10 | 251.10 | 249.75 | 249.75 | 0.0K |
| 15:15 | 250.20 | 250.65 | 250.20 | 250.65 | 0.1K |
| 15:20 | 249.60 | 250.05 | 249.60 | 249.60 | 0.0K |
| 15:25 | 249.60 | 251.75 | 249.60 | 251.75 | 0.0K |