292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 250.50 | 250.50 | 248.65 | 248.65 | 0.6K |
| 09:20 | 250.15 | 253.85 | 249.75 | 249.75 | 0.5K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 09:35 | 248.00 | 248.00 | 246.35 | 246.35 | 0.0K |
| 09:40 | 247.55 | 247.55 | 247.55 | 247.55 | 0.0K |
| 09:45 | 245.75 | 245.75 | 244.95 | 244.95 | 0.4K |
| 09:50 | 248.00 | 248.00 | 246.60 | 246.60 | 0.0K |
| 09:55 | 246.70 | 246.70 | 246.50 | 246.65 | 0.0K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 10:10 | 245.00 | 245.50 | 244.95 | 244.95 | 0.0K |
| 10:15 | 244.60 | 244.60 | 244.50 | 244.50 | 0.0K |
| 10:20 | 244.15 | 244.55 | 243.90 | 244.55 | 0.0K |
| 10:25 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 10:30 | 244.25 | 244.25 | 244.25 | 244.25 | 0.0K |
| 10:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:40 | 243.15 | 244.50 | 243.15 | 244.50 | 0.0K |
| 10:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:00 | 244.20 | 244.75 | 244.20 | 244.75 | 0.2K |
| 11:15 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0K |
| 11:25 | 245.20 | 245.20 | 245.20 | 245.20 | 0.0K |
| 11:45 | 244.60 | 245.95 | 244.60 | 244.60 | 0.1K |
| 11:55 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0K |
| 12:00 | 244.75 | 244.75 | 244.75 | 244.75 | 0.0K |
| 12:20 | 245.05 | 245.45 | 245.05 | 245.45 | 0.0K |
| 12:25 | 245.65 | 245.65 | 245.65 | 245.65 | 0.0K |
| 12:30 | 245.70 | 245.70 | 245.70 | 245.70 | 0.0K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:10 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0K |
| 13:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:25 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0K |
| 13:30 | 243.75 | 245.70 | 243.75 | 245.70 | 0.1K |
| 14:00 | 244.75 | 244.75 | 244.75 | 244.75 | 0.0K |
| 14:05 | 243.85 | 243.85 | 243.85 | 243.85 | 0.0K |
| 14:20 | 243.00 | 243.00 | 242.25 | 243.00 | 1.3K |
| 14:25 | 242.50 | 243.00 | 242.50 | 243.00 | 0.2K |
| 14:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:35 | 243.25 | 243.25 | 242.25 | 242.25 | 0.1K |
| 14:40 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0K |
| 14:50 | 243.85 | 243.85 | 243.85 | 243.85 | 0.0K |
| 14:55 | 243.30 | 243.30 | 243.30 | 243.30 | 0.0K |
| 15:05 | 244.95 | 245.70 | 244.95 | 245.70 | 0.0K |
| 15:10 | 245.15 | 247.05 | 245.15 | 245.75 | 0.1K |
| 15:15 | 244.90 | 244.90 | 244.75 | 244.75 | 0.0K |
| 15:20 | 243.00 | 243.00 | 242.65 | 242.65 | 0.0K |
| 15:25 | 246.60 | 246.60 | 242.25 | 245.70 | 0.1K |