283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 201.75 | 201.75 | 199.50 | 200.00 | 0.1K |
| 09:20 | 199.75 | 204.10 | 198.20 | 200.40 | 1.7K |
| 09:25 | 200.10 | 214.00 | 200.10 | 211.45 | 0.7K |
| 09:30 | 210.00 | 214.00 | 207.95 | 212.40 | 2.3K |
| 09:35 | 213.05 | 215.25 | 212.35 | 212.45 | 2.0K |
| 09:40 | 212.90 | 214.05 | 210.00 | 210.15 | 0.7K |
| 09:45 | 210.45 | 210.45 | 206.20 | 206.20 | 0.4K |
| 09:50 | 207.35 | 208.20 | 205.75 | 205.75 | 0.4K |
| 09:55 | 206.25 | 210.70 | 206.05 | 210.40 | 0.6K |
| 10:00 | 210.95 | 211.35 | 207.60 | 208.95 | 0.3K |
| 10:05 | 209.95 | 209.95 | 208.90 | 209.75 | 0.1K |
| 10:10 | 208.55 | 210.00 | 208.55 | 209.30 | 0.1K |
| 10:15 | 209.25 | 209.25 | 206.45 | 206.75 | 0.8K |
| 10:20 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0K |
| 10:25 | 207.60 | 207.60 | 207.50 | 207.50 | 0.0K |
| 10:30 | 207.50 | 207.50 | 206.10 | 206.55 | 0.1K |
| 10:35 | 205.35 | 205.35 | 201.70 | 204.05 | 4.4K |
| 10:40 | 203.30 | 203.30 | 203.30 | 203.30 | 0.1K |
| 10:45 | 202.30 | 204.40 | 202.30 | 203.75 | 3.3K |
| 10:50 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0K |
| 10:55 | 204.15 | 204.15 | 201.70 | 202.75 | 0.5K |
| 11:00 | 201.65 | 201.65 | 198.60 | 198.60 | 0.5K |
| 11:05 | 199.45 | 203.95 | 199.45 | 202.95 | 0.1K |
| 11:10 | 203.25 | 203.25 | 201.15 | 201.25 | 0.0K |
| 11:15 | 201.40 | 202.05 | 201.05 | 201.30 | 0.8K |
| 11:20 | 201.95 | 202.50 | 201.60 | 201.60 | 1.4K |
| 11:25 | 201.65 | 202.25 | 201.65 | 202.25 | 0.1K |
| 11:30 | 202.50 | 203.45 | 202.50 | 203.45 | 0.9K |
| 11:35 | 203.70 | 203.70 | 202.60 | 202.60 | 0.1K |
| 11:40 | 202.00 | 202.00 | 200.90 | 201.30 | 0.3K |
| 11:45 | 201.30 | 201.95 | 200.10 | 200.90 | 0.2K |
| 11:50 | 200.70 | 201.55 | 200.70 | 201.00 | 2.1K |
| 11:55 | 200.85 | 201.20 | 200.55 | 201.20 | 0.0K |
| 12:00 | 202.65 | 208.35 | 202.65 | 207.75 | 1.0K |
| 12:05 | 207.00 | 207.55 | 205.50 | 207.55 | 0.3K |
| 12:10 | 206.40 | 206.85 | 205.45 | 205.45 | 0.6K |
| 12:15 | 205.95 | 206.90 | 204.15 | 204.15 | 0.1K |
| 12:20 | 205.00 | 205.00 | 204.50 | 204.50 | 0.1K |
| 12:25 | 206.95 | 206.95 | 205.90 | 205.90 | 0.2K |
| 12:30 | 207.00 | 207.00 | 206.90 | 206.90 | 0.0K |
| 12:35 | 207.90 | 208.10 | 207.85 | 208.10 | 1.3K |
| 12:40 | 206.75 | 206.75 | 206.75 | 206.75 | 0.1K |
| 12:45 | 208.15 | 208.15 | 208.15 | 208.15 | 0.1K |
| 12:50 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 12:55 | 205.95 | 206.70 | 205.95 | 206.70 | 0.3K |
| 13:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:05 | 205.05 | 205.10 | 205.00 | 205.10 | 0.1K |
| 13:10 | 205.85 | 205.85 | 205.85 | 205.85 | 0.0K |
| 13:15 | 205.60 | 207.70 | 205.60 | 207.70 | 0.6K |
| 13:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 13:30 | 205.85 | 205.85 | 205.85 | 205.85 | 0.0K |
| 13:40 | 206.60 | 206.60 | 206.60 | 206.60 | 0.0K |
| 13:50 | 207.85 | 207.85 | 207.85 | 207.85 | 0.2K |
| 13:55 | 209.95 | 209.95 | 208.85 | 208.85 | 0.1K |
| 14:00 | 208.35 | 208.85 | 208.35 | 208.85 | 0.1K |
| 14:05 | 209.10 | 209.10 | 208.20 | 208.20 | 0.1K |
| 14:10 | 208.65 | 208.65 | 208.15 | 208.15 | 0.0K |
| 14:20 | 209.40 | 209.80 | 208.90 | 208.90 | 0.0K |
| 14:30 | 210.95 | 212.00 | 210.95 | 212.00 | 1.1K |
| 14:35 | 210.95 | 210.95 | 210.00 | 210.55 | 0.0K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:45 | 210.05 | 210.85 | 209.75 | 209.75 | 0.5K |
| 14:50 | 209.75 | 209.90 | 209.75 | 209.90 | 0.7K |
| 14:55 | 210.10 | 211.10 | 210.10 | 211.10 | 0.0K |
| 15:00 | 211.05 | 213.85 | 211.05 | 213.85 | 0.3K |
| 15:05 | 213.90 | 228.10 | 213.90 | 228.10 | 1.9K |
| 15:10 | 228.15 | 229.30 | 223.95 | 226.95 | 4.2K |
| 15:15 | 226.25 | 228.90 | 225.05 | 228.60 | 2.9K |
| 15:20 | 228.60 | 229.85 | 227.95 | 228.25 | 1.0K |
| 15:25 | 226.35 | 226.35 | 222.00 | 225.75 | 1.7K |