283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 227.20 | 229.80 | 227.20 | 228.55 | 0.0K |
| 09:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:25 | 227.50 | 228.55 | 227.50 | 228.50 | 0.1K |
| 09:30 | 228.75 | 228.75 | 227.30 | 227.30 | 0.0K |
| 09:35 | 228.80 | 228.80 | 228.65 | 228.65 | 0.1K |
| 09:40 | 229.45 | 230.40 | 229.45 | 230.40 | 0.0K |
| 09:45 | 231.35 | 231.95 | 230.10 | 230.10 | 0.2K |
| 09:50 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0K |
| 10:00 | 229.90 | 229.90 | 229.30 | 229.30 | 0.0K |
| 10:05 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0K |
| 10:20 | 232.95 | 232.95 | 232.35 | 232.35 | 0.0K |
| 10:25 | 232.35 | 232.35 | 232.35 | 232.35 | 0.5K |
| 10:35 | 230.75 | 230.75 | 230.75 | 230.75 | 0.5K |
| 10:45 | 229.75 | 229.75 | 229.75 | 229.75 | 0.1K |
| 10:50 | 229.90 | 230.00 | 229.90 | 230.00 | 0.9K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 11:05 | 230.55 | 230.55 | 230.55 | 230.55 | 0.0K |
| 11:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 11:25 | 228.90 | 228.95 | 228.90 | 228.95 | 0.0K |
| 11:50 | 228.45 | 228.45 | 228.45 | 228.45 | 0.0K |
| 12:10 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0K |
| 12:15 | 228.40 | 228.40 | 227.10 | 227.75 | 0.1K |
| 12:20 | 228.95 | 228.95 | 228.95 | 228.95 | 0.0K |
| 12:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:45 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0K |
| 12:55 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0K |
| 13:05 | 228.75 | 228.75 | 228.75 | 228.75 | 0.1K |
| 13:10 | 229.95 | 230.25 | 229.65 | 229.65 | 0.2K |
| 13:25 | 230.35 | 230.35 | 230.35 | 230.35 | 0.1K |
| 13:30 | 230.80 | 230.90 | 230.80 | 230.90 | 0.0K |
| 13:40 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0K |
| 13:50 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0K |
| 14:00 | 230.10 | 230.90 | 230.10 | 230.90 | 1.0K |
| 14:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:15 | 231.25 | 235.00 | 231.25 | 235.00 | 0.3K |
| 14:20 | 235.80 | 235.80 | 235.80 | 235.80 | 0.1K |
| 14:25 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 14:35 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0K |
| 14:40 | 234.50 | 234.50 | 233.45 | 233.55 | 0.8K |
| 14:45 | 233.65 | 233.65 | 233.65 | 233.65 | 0.0K |
| 14:50 | 233.90 | 234.00 | 233.90 | 234.00 | 0.5K |
| 14:55 | 233.25 | 233.65 | 232.80 | 232.80 | 1.3K |
| 15:00 | 232.95 | 232.95 | 232.15 | 232.15 | 0.3K |
| 15:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:15 | 231.45 | 231.45 | 231.45 | 231.45 | 0.0K |
| 15:20 | 232.20 | 232.20 | 231.70 | 231.75 | 0.2K |
| 15:25 | 233.35 | 233.35 | 231.25 | 232.55 | 0.0K |