Indoco Remedies Ltd

INRM
🏛️ india →
283.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 237.80 237.80 237.80 237.80 0.0K
09:25 234.75 234.75 232.05 232.05 0.1K
09:30 231.95 231.95 230.05 230.95 0.1K
09:35 230.95 231.45 230.10 231.45 0.1K
09:45 231.55 231.55 231.35 231.35 0.0K
09:50 230.55 230.55 230.55 230.55 0.0K
09:55 230.65 230.65 230.45 230.45 0.0K
10:00 229.95 229.95 228.05 228.05 0.0K
10:05 228.30 228.30 228.30 228.30 0.0K
10:10 229.20 229.20 229.20 229.20 0.0K
10:15 228.95 228.95 228.95 228.95 0.0K
10:20 228.40 228.40 228.05 228.05 0.0K
10:30 227.35 228.40 227.35 228.40 0.1K
10:40 229.90 229.90 229.90 229.90 0.5K
10:50 230.40 230.40 230.40 230.40 0.2K
10:55 229.25 229.25 229.25 229.25 0.0K
11:00 229.45 229.45 229.45 229.45 0.0K
11:30 230.45 230.45 230.45 230.45 0.4K
11:35 230.05 231.05 230.05 231.05 0.7K
11:40 230.95 230.95 230.95 230.95 0.0K
11:50 231.00 231.00 231.00 231.00 0.0K
12:15 230.30 230.30 230.30 230.30 0.0K
12:25 230.55 230.55 230.55 230.55 0.5K
12:35 231.20 231.20 231.20 231.20 0.0K
12:40 232.35 232.35 232.35 232.35 0.0K
12:50 230.55 231.85 230.55 231.85 0.1K
12:55 232.45 232.45 232.45 232.45 0.0K
13:10 233.65 233.65 233.65 233.65 0.1K
13:30 233.00 233.00 233.00 233.00 0.0K
13:40 233.00 233.00 233.00 233.00 0.0K
13:45 232.60 232.60 232.45 232.45 0.0K
14:15 230.80 231.75 230.80 231.75 0.0K
14:20 231.95 231.95 231.95 231.95 0.0K
14:25 230.85 230.85 230.85 230.85 0.2K
14:30 230.55 230.55 230.55 230.55 0.0K
14:35 230.50 230.95 230.50 230.95 0.0K
14:55 231.00 231.00 231.00 231.00 0.0K
15:00 231.00 232.00 231.00 232.00 0.5K
15:05 231.15 231.15 231.15 231.15 0.0K
15:15 229.00 229.00 229.00 229.00 0.0K
15:20 232.60 232.60 232.60 232.60 0.0K
15:25 231.65 231.65 231.65 231.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available