283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 226.00 | 226.05 | 218.00 | 222.75 | 0.6K |
| 09:20 | 221.95 | 224.95 | 221.00 | 222.10 | 0.6K |
| 09:25 | 221.00 | 221.00 | 220.20 | 220.55 | 0.0K |
| 09:30 | 220.90 | 222.00 | 220.35 | 221.50 | 0.0K |
| 09:35 | 221.00 | 221.50 | 219.65 | 221.50 | 0.1K |
| 09:40 | 221.60 | 221.60 | 221.45 | 221.45 | 0.0K |
| 09:45 | 221.75 | 223.25 | 221.75 | 223.00 | 0.6K |
| 09:50 | 223.30 | 224.20 | 223.30 | 224.20 | 0.0K |
| 09:55 | 224.00 | 224.85 | 221.05 | 224.85 | 0.0K |
| 10:00 | 224.85 | 225.00 | 224.30 | 224.30 | 0.1K |
| 10:05 | 224.25 | 224.25 | 224.05 | 224.05 | 0.1K |
| 10:15 | 222.50 | 222.50 | 221.00 | 221.00 | 0.3K |
| 10:20 | 221.00 | 222.90 | 221.00 | 222.90 | 0.0K |
| 10:30 | 221.70 | 221.70 | 221.70 | 221.70 | 0.0K |
| 10:35 | 223.25 | 223.25 | 223.25 | 223.25 | 0.1K |
| 10:40 | 224.20 | 224.50 | 224.20 | 224.50 | 0.1K |
| 10:50 | 224.40 | 224.40 | 223.55 | 223.85 | 0.3K |
| 10:55 | 223.55 | 223.55 | 223.00 | 223.00 | 0.2K |
| 11:00 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0K |
| 11:05 | 224.90 | 224.90 | 224.90 | 224.90 | 0.1K |
| 11:10 | 224.25 | 224.25 | 223.00 | 223.00 | 0.4K |
| 11:20 | 223.05 | 223.85 | 223.05 | 223.85 | 0.0K |
| 11:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 11:30 | 222.35 | 222.35 | 222.35 | 222.35 | 0.0K |
| 11:35 | 222.45 | 222.45 | 222.45 | 222.45 | 0.0K |
| 11:45 | 222.95 | 222.95 | 222.95 | 222.95 | 0.0K |
| 11:50 | 222.60 | 223.40 | 222.60 | 223.40 | 0.0K |
| 11:55 | 223.65 | 223.65 | 223.65 | 223.65 | 0.0K |
| 12:00 | 222.95 | 223.65 | 222.95 | 223.40 | 0.1K |
| 12:05 | 223.25 | 223.25 | 222.65 | 222.65 | 0.0K |
| 12:15 | 222.25 | 222.55 | 222.25 | 222.55 | 0.1K |
| 12:20 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
| 12:30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.1K |
| 12:45 | 222.25 | 222.65 | 222.25 | 222.65 | 0.1K |
| 13:15 | 222.50 | 222.55 | 222.50 | 222.55 | 0.0K |
| 13:20 | 223.45 | 223.45 | 223.45 | 223.45 | 0.1K |
| 13:25 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0K |
| 13:35 | 223.55 | 224.15 | 223.40 | 223.40 | 0.1K |
| 13:45 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0K |
| 13:55 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
| 14:05 | 224.90 | 225.95 | 224.90 | 225.95 | 0.0K |
| 14:15 | 227.00 | 227.00 | 226.10 | 226.10 | 0.6K |
| 14:25 | 225.95 | 226.35 | 225.95 | 226.35 | 0.0K |
| 14:45 | 226.15 | 226.15 | 226.15 | 226.15 | 0.0K |
| 14:50 | 225.85 | 225.85 | 225.05 | 225.05 | 0.0K |
| 14:55 | 225.55 | 225.55 | 225.55 | 225.55 | 0.0K |
| 15:00 | 225.15 | 225.15 | 224.25 | 224.25 | 4.6K |
| 15:05 | 224.30 | 224.30 | 222.95 | 222.95 | 2.2K |
| 15:10 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0K |
| 15:15 | 222.40 | 224.10 | 222.40 | 224.10 | 0.0K |
| 15:20 | 222.90 | 222.90 | 222.90 | 222.90 | 0.0K |
| 15:25 | 222.90 | 226.15 | 222.90 | 224.75 | 0.0K |