290.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 246.40 | 251.45 | 246.40 | 250.75 | 0.2K |
| 09:20 | 250.45 | 250.55 | 249.95 | 250.40 | 0.1K |
| 09:25 | 251.35 | 251.80 | 250.95 | 251.30 | 0.0K |
| 09:30 | 250.55 | 250.90 | 249.30 | 249.30 | 0.0K |
| 09:35 | 248.85 | 248.85 | 248.85 | 248.85 | 0.0K |
| 09:40 | 249.35 | 249.55 | 249.20 | 249.20 | 0.0K |
| 09:45 | 248.95 | 250.45 | 248.95 | 250.45 | 0.0K |
| 09:50 | 250.55 | 253.20 | 250.55 | 253.20 | 0.1K |
| 09:55 | 252.25 | 252.70 | 252.25 | 252.70 | 0.0K |
| 10:05 | 253.95 | 253.95 | 253.65 | 253.65 | 0.0K |
| 10:10 | 253.55 | 253.55 | 253.55 | 253.55 | 0.0K |
| 10:15 | 255.00 | 256.20 | 254.80 | 256.20 | 0.3K |
| 10:20 | 257.15 | 257.95 | 257.15 | 257.95 | 0.1K |
| 10:25 | 255.20 | 255.20 | 255.20 | 255.20 | 0.0K |
| 10:35 | 254.70 | 254.70 | 254.70 | 254.70 | 0.0K |
| 10:40 | 255.20 | 255.20 | 255.20 | 255.20 | 0.0K |
| 10:45 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0K |
| 10:50 | 255.10 | 255.20 | 255.10 | 255.20 | 0.0K |
| 11:00 | 255.20 | 255.20 | 255.20 | 255.20 | 0.0K |
| 11:05 | 256.75 | 257.55 | 256.75 | 257.55 | 0.0K |
| 11:10 | 256.55 | 256.55 | 256.35 | 256.35 | 0.0K |
| 11:15 | 256.85 | 257.45 | 256.85 | 257.45 | 0.0K |
| 11:20 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0K |
| 11:25 | 257.90 | 257.90 | 257.90 | 257.90 | 0.0K |
| 11:30 | 257.45 | 257.45 | 256.90 | 256.90 | 0.0K |
| 11:35 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0K |
| 11:50 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0K |
| 11:55 | 255.60 | 255.80 | 255.60 | 255.80 | 0.1K |
| 12:00 | 255.80 | 256.30 | 255.80 | 256.30 | 0.0K |
| 12:10 | 255.90 | 255.90 | 255.90 | 255.90 | 0.1K |
| 12:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 12:25 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0K |
| 12:35 | 255.20 | 255.20 | 255.20 | 255.20 | 0.1K |
| 12:40 | 255.55 | 255.55 | 255.55 | 255.55 | 0.0K |
| 12:55 | 256.20 | 256.20 | 256.20 | 256.20 | 0.0K |
| 13:10 | 255.25 | 255.25 | 255.25 | 255.25 | 0.0K |
| 13:25 | 255.25 | 255.25 | 255.25 | 255.25 | 0.2K |
| 13:35 | 256.05 | 256.05 | 256.05 | 256.05 | 0.0K |
| 14:35 | 255.70 | 255.70 | 255.70 | 255.70 | 0.0K |
| 14:40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.0K |
| 14:50 | 255.40 | 255.40 | 255.40 | 255.40 | 0.0K |
| 14:55 | 255.45 | 255.80 | 255.45 | 255.80 | 0.0K |
| 15:00 | 255.45 | 255.45 | 255.45 | 255.45 | 0.0K |
| 15:10 | 256.90 | 256.90 | 255.60 | 255.60 | 0.3K |
| 15:15 | 256.10 | 256.15 | 256.10 | 256.15 | 0.1K |
| 15:20 | 255.60 | 255.80 | 255.60 | 255.80 | 0.1K |
| 15:25 | 255.90 | 256.15 | 255.90 | 256.15 | 0.0K |