290.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 234.65 | 234.65 | 234.65 | 234.65 | 0.0K |
| 09:20 | 231.00 | 231.35 | 231.00 | 231.10 | 0.1K |
| 09:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 09:30 | 231.30 | 231.30 | 229.50 | 229.50 | 0.1K |
| 09:35 | 228.35 | 230.25 | 228.00 | 228.00 | 0.1K |
| 09:40 | 228.85 | 228.95 | 228.85 | 228.95 | 0.0K |
| 09:45 | 227.70 | 227.70 | 225.15 | 225.15 | 0.3K |
| 09:50 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0K |
| 09:55 | 226.55 | 226.55 | 226.55 | 226.55 | 0.0K |
| 10:00 | 226.75 | 226.85 | 226.75 | 226.85 | 0.0K |
| 10:05 | 227.25 | 227.25 | 227.00 | 227.00 | 0.0K |
| 10:15 | 223.55 | 223.75 | 222.25 | 222.85 | 0.2K |
| 10:20 | 224.05 | 224.25 | 223.85 | 223.85 | 0.0K |
| 10:25 | 223.35 | 223.35 | 223.35 | 223.35 | 0.0K |
| 10:30 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0K |
| 10:35 | 223.95 | 224.25 | 223.95 | 224.25 | 0.0K |
| 10:40 | 224.35 | 224.35 | 224.35 | 224.35 | 0.0K |
| 10:45 | 224.00 | 225.45 | 224.00 | 224.40 | 0.2K |
| 10:50 | 223.45 | 223.45 | 223.45 | 223.45 | 0.0K |
| 11:05 | 223.50 | 223.50 | 223.30 | 223.30 | 0.0K |
| 11:15 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
| 11:25 | 224.75 | 224.75 | 224.75 | 224.75 | 0.0K |
| 11:45 | 224.75 | 224.75 | 224.75 | 224.75 | 0.1K |
| 11:55 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0K |
| 12:00 | 224.35 | 224.40 | 224.35 | 224.35 | 0.0K |
| 12:05 | 224.05 | 224.65 | 223.65 | 224.65 | 0.1K |
| 12:10 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0K |
| 12:15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2K |
| 12:25 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0K |
| 12:30 | 224.90 | 224.90 | 224.90 | 224.90 | 0.0K |
| 12:45 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0K |
| 12:50 | 225.00 | 225.00 | 224.35 | 224.35 | 0.1K |
| 13:05 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0K |
| 13:20 | 224.25 | 224.25 | 224.00 | 224.00 | 0.0K |
| 13:45 | 223.90 | 223.90 | 223.90 | 223.90 | 0.0K |
| 14:00 | 223.70 | 223.70 | 223.70 | 223.70 | 0.0K |
| 14:20 | 224.75 | 225.15 | 224.75 | 225.15 | 0.1K |
| 14:25 | 225.95 | 225.95 | 225.95 | 225.95 | 0.0K |
| 14:30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2K |
| 14:40 | 226.15 | 227.20 | 226.15 | 226.45 | 0.2K |
| 14:45 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0K |
| 14:50 | 227.10 | 227.85 | 227.10 | 227.85 | 0.2K |
| 15:00 | 226.20 | 227.20 | 226.05 | 226.20 | 0.0K |
| 15:05 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
| 15:15 | 224.70 | 224.70 | 224.70 | 224.70 | 0.0K |
| 15:20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 15:25 | 225.50 | 225.50 | 225.40 | 225.40 | 0.1K |