Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 233.50 234.05 233.50 234.05 0.0K
09:20 234.25 234.95 234.25 234.95 0.0K
09:25 235.40 235.55 235.40 235.55 0.0K
09:30 236.20 236.20 235.50 235.50 0.1K
09:35 235.90 235.90 235.70 235.70 0.0K
09:45 235.65 235.65 235.65 235.65 0.0K
09:50 235.50 236.45 235.50 235.70 0.1K
10:15 236.80 236.80 236.80 236.80 0.0K
11:15 237.25 237.80 237.25 237.80 0.1K
11:30 238.50 238.50 238.50 238.50 0.0K
11:40 238.85 238.85 238.85 238.85 0.0K
13:30 240.00 240.00 240.00 240.00 0.0K
14:30 240.00 240.00 240.00 240.00 0.0K
14:35 240.00 240.00 240.00 240.00 0.0K
15:15 240.00 240.00 240.00 240.00 0.0K
15:20 240.00 241.15 240.00 241.15 0.0K
15:25 239.00 241.45 238.85 239.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available