Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 241.10 241.10 240.85 240.85 0.1K
09:20 239.95 239.95 239.60 239.60 0.0K
09:30 239.60 239.85 239.60 239.85 0.0K
09:35 240.55 243.50 240.55 243.50 0.1K
09:40 243.40 244.10 243.40 243.90 0.1K
09:45 243.90 243.90 243.90 243.90 0.0K
09:55 243.75 243.75 243.75 243.75 0.1K
10:00 246.15 249.55 245.80 246.40 0.7K
10:05 246.25 246.25 245.90 245.90 0.0K
10:10 245.25 247.15 245.25 247.15 0.0K
10:15 249.55 249.55 249.55 249.55 0.9K
10:20 249.25 249.25 248.40 248.45 0.0K
10:25 248.40 248.40 247.00 247.00 0.1K
10:30 246.15 246.15 246.15 246.15 0.0K
10:40 246.80 248.05 246.80 247.90 0.0K
11:00 246.25 246.25 243.80 243.80 0.0K
11:10 243.15 243.15 243.15 243.15 0.0K
11:15 243.95 243.95 243.95 243.95 0.0K
11:20 243.50 243.50 243.50 243.50 0.0K
11:25 243.20 243.20 243.20 243.20 0.0K
11:30 243.05 243.05 243.00 243.00 0.0K
11:35 243.60 243.60 243.60 243.60 0.0K
11:45 244.00 244.00 244.00 244.00 0.0K
11:50 243.95 243.95 243.95 243.95 0.0K
11:55 244.15 244.15 244.15 244.15 0.1K
12:20 242.95 242.95 242.95 242.95 0.0K
12:25 243.25 243.25 242.50 242.50 0.8K
12:45 242.75 242.75 242.75 242.75 0.0K
13:00 243.20 243.20 243.20 243.20 0.0K
13:05 243.05 243.05 243.05 243.05 0.0K
13:35 243.80 243.80 243.80 243.80 0.0K
14:00 243.75 243.75 243.75 243.75 0.0K
14:05 245.00 245.00 245.00 245.00 0.4K
14:20 243.65 245.00 243.35 243.35 0.5K
14:25 243.10 243.10 243.10 243.10 0.1K
15:00 244.40 244.40 244.40 244.40 0.0K
15:05 242.95 242.95 242.95 242.95 0.0K
15:10 244.25 244.25 244.25 244.25 0.0K
15:20 241.55 243.20 241.55 243.20 0.1K
15:25 242.00 242.15 242.00 242.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available