Indofood Sukses Makmur ADR

PIFFY
🏛️ usa →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-17 12.35 12.35 12.35 12.35 0.0M
2021-10-11 12.44 12.64 12.44 12.64 0.0M
2021-10-08 12.40 12.40 12.40 12.40 0.0M
2021-10-04 11.80 11.80 11.80 11.80 0.0M
2021-09-16 11.83 11.83 11.83 11.83 0.0M
2021-09-09 12.40 12.40 12.40 12.40 0.0M
2021-09-08 12.44 12.44 12.44 12.44 0.0M
2021-08-25 11.52 11.52 11.52 11.52 0.0M
2021-08-24 11.52 11.52 11.52 11.52 0.0M
2021-08-23 11.52 11.52 11.52 11.52 0.0M
2021-07-12 12.00 12.00 12.00 12.00 0.0M
2021-07-06 11.71 11.71 11.71 11.71 0.0M
2021-06-17 10.77 10.77 10.77 10.77 0.0M
2021-06-16 11.78 11.78 11.78 11.78 0.0M
2021-06-14 11.80 11.80 11.80 11.80 0.0M
2021-06-10 11.74 11.74 11.74 11.74 0.0M
2021-06-09 11.74 11.74 11.74 11.74 0.0M
2021-06-08 11.77 11.77 11.77 11.77 0.0M
2021-06-03 12.50 12.50 12.50 12.50 0.0M
2021-05-26 12.05 12.05 12.05 12.05 0.0M
2021-05-25 12.02 12.02 12.02 12.02 0.0M
2021-05-24 11.69 11.69 11.49 11.49 0.0M
2021-05-21 12.23 12.23 12.23 12.23 0.0M
2021-05-20 12.22 12.22 12.22 12.22 0.0M
2021-05-11 12.33 12.33 12.33 12.33 0.0M
2021-05-10 12.50 12.50 12.50 12.50 0.0M
2021-05-06 12.53 12.53 12.53 12.53 0.0M
2021-05-04 12.12 12.12 12.12 12.12 0.0M
2021-03-02 12.76 12.76 12.76 12.76 0.0M