Indofood Sukses Makmur ADR

PIFFY
🏛️ usa →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-13 16.29 16.29 16.29 16.29 0.0M
2024-12-10 13.80 13.80 13.80 13.80 0.0M
2024-10-25 15.38 15.38 15.38 15.38 0.0M
2024-10-21 14.80 14.80 14.80 14.80 0.0M
2024-06-26 12.33 12.33 12.33 12.33 0.0M
2024-03-28 13.83 13.83 13.83 13.83 0.0M
2024-03-26 14.08 14.08 14.08 14.08 0.0M
2024-02-21 15.28 15.28 15.28 15.28 0.0M
2024-01-18 14.00 14.00 14.00 14.00 0.0M
2024-01-12 14.25 14.25 14.25 14.25 0.0M