Indofood Sukses Makmur ADR

PIFFY
🏛️ usa →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-22 15.20 15.20 15.20 15.20 0.0M
2023-09-18 14.57 14.61 14.57 14.61 0.0M
2023-09-12 14.96 14.96 14.96 14.96 0.0M
2023-09-07 14.92 14.92 14.92 14.92 0.0M
2023-08-24 15.46 15.46 15.42 15.42 0.0M
2023-08-18 15.80 15.80 15.80 15.80 0.0M
2023-07-20 15.71 15.71 15.71 15.71 0.0M
2023-07-17 15.80 15.80 15.80 15.80 0.0M
2023-07-12 15.41 15.41 15.41 15.41 0.0M
2023-01-24 13.51 13.51 13.51 13.51 0.0M