4,310.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 0.5K |
| 09:10 | 4,310.00 | 4,330.00 | 4,300.00 | 4,330.00 | 1.3K |
| 09:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 09:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.8K |
| 09:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.7K |
| 10:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 10:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:30 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.7K |
| 10:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 3.6K |
| 10:50 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 14.5K |
| 10:55 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.3K |
| 11:00 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 0.8K |
| 11:05 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.2K |
| 11:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.5K |
| 11:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:50 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.3K |
| 13:55 | 4,290.00 | 4,330.00 | 4,280.00 | 4,330.00 | 2.3K |
| 14:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 14:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 14:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 15:15 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 2.6K |
| 15:20 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 16:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4.2K |
| 16:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |