Indointernet Tbk PT

EDGE
🏛️ indonesia →
4,310.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:20 4,350.00 4,350.00 4,350.00 4,350.00 2.5K
09:25 4,340.00 4,340.00 4,340.00 4,340.00 5.0K
09:30 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:35 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:45 4,300.00 4,300.00 4,300.00 4,300.00 1.4K
09:50 4,280.00 4,280.00 4,280.00 4,280.00 2.0K
10:00 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
10:05 4,330.00 4,330.00 4,330.00 4,330.00 1.2K
10:25 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
10:40 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
10:50 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:55 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
11:15 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
11:25 4,340.00 4,340.00 4,340.00 4,340.00 0.5K
11:30 4,350.00 4,350.00 4,350.00 4,350.00 5.8K
11:35 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:50 4,390.00 4,390.00 4,390.00 4,390.00 0.7K
13:30 4,380.00 4,380.00 4,380.00 4,380.00 3.3K
13:45 4,380.00 4,380.00 4,380.00 4,380.00 3.4K
13:55 4,390.00 4,390.00 4,380.00 4,390.00 2.1K
14:00 4,380.00 4,400.00 4,380.00 4,400.00 10.0K
14:05 4,400.00 4,410.00 4,400.00 4,410.00 0.8K
14:10 4,410.00 4,420.00 4,410.00 4,410.00 4.5K
14:15 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
14:25 4,390.00 4,390.00 4,380.00 4,380.00 4.5K
14:35 4,380.00 4,380.00 4,380.00 4,380.00 5.2K
15:15 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
15:20 4,380.00 4,380.00 4,380.00 4,380.00 2.0K
15:30 4,380.00 4,380.00 4,380.00 4,380.00 2.7K
16:00 4,380.00 4,380.00 4,380.00 4,380.00 0.7K
16:05 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
16:10 4,380.00 4,380.00 4,380.00 4,380.00 5.3K
16:35 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available