244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 206.00 | 183.00 | 202.00 | 23,513.0K |
| 09:05 | 202.00 | 202.00 | 186.00 | 195.00 | 17,346.4K |
| 09:10 | 196.00 | 196.00 | 186.00 | 188.00 | 6,221.5K |
| 09:15 | 187.00 | 192.00 | 187.00 | 192.00 | 5,584.6K |
| 09:20 | 192.00 | 192.00 | 187.00 | 189.00 | 4,515.5K |
| 09:25 | 188.00 | 189.00 | 184.00 | 186.00 | 4,801.3K |
| 09:30 | 186.00 | 189.00 | 186.00 | 187.00 | 1,719.5K |
| 09:35 | 186.00 | 186.00 | 184.00 | 184.00 | 1,863.6K |
| 09:40 | 185.00 | 185.00 | 183.00 | 183.00 | 1,837.5K |
| 09:45 | 183.00 | 184.00 | 178.00 | 179.00 | 5,902.1K |
| 09:50 | 179.00 | 180.00 | 178.00 | 179.00 | 1,582.0K |
| 09:55 | 179.00 | 180.00 | 176.00 | 177.00 | 1,659.8K |
| 10:00 | 176.00 | 177.00 | 169.00 | 170.00 | 5,286.8K |
| 10:05 | 171.00 | 174.00 | 170.00 | 172.00 | 2,615.5K |
| 10:10 | 172.00 | 173.00 | 172.00 | 172.00 | 587.7K |
| 10:15 | 171.00 | 172.00 | 166.00 | 169.00 | 2,799.1K |
| 10:20 | 168.00 | 168.00 | 165.00 | 168.00 | 1,479.1K |
| 10:25 | 168.00 | 168.00 | 166.00 | 167.00 | 1,340.0K |
| 10:30 | 167.00 | 167.00 | 164.00 | 165.00 | 1,227.3K |
| 10:35 | 164.00 | 166.00 | 162.00 | 166.00 | 1,566.7K |
| 10:40 | 165.00 | 166.00 | 163.00 | 165.00 | 762.1K |
| 10:45 | 164.00 | 165.00 | 163.00 | 165.00 | 359.6K |
| 10:50 | 164.00 | 166.00 | 164.00 | 165.00 | 221.9K |
| 10:55 | 165.00 | 165.00 | 162.00 | 164.00 | 1,363.7K |
| 11:00 | 164.00 | 165.00 | 162.00 | 163.00 | 372.2K |
| 11:05 | 163.00 | 164.00 | 163.00 | 164.00 | 180.8K |
| 11:10 | 164.00 | 164.00 | 162.00 | 163.00 | 522.5K |
| 11:15 | 162.00 | 164.00 | 162.00 | 163.00 | 335.5K |
| 11:20 | 162.00 | 164.00 | 162.00 | 163.00 | 101.0K |
| 11:25 | 164.00 | 165.00 | 163.00 | 164.00 | 212.8K |
| 11:30 | 164.00 | 167.00 | 164.00 | 167.00 | 537.8K |
| 11:35 | 167.00 | 169.00 | 166.00 | 167.00 | 1,156.9K |
| 11:40 | 167.00 | 168.00 | 167.00 | 168.00 | 104.7K |
| 11:45 | 168.00 | 169.00 | 167.00 | 169.00 | 260.7K |
| 11:50 | 169.00 | 169.00 | 168.00 | 169.00 | 426.8K |
| 11:55 | 169.00 | 169.00 | 167.00 | 167.00 | 339.3K |
| 13:30 | 166.00 | 166.00 | 164.00 | 165.00 | 940.8K |
| 13:35 | 164.00 | 166.00 | 164.00 | 166.00 | 1,581.4K |
| 13:40 | 165.00 | 167.00 | 165.00 | 167.00 | 362.3K |
| 13:45 | 167.00 | 172.00 | 167.00 | 169.00 | 3,409.1K |
| 13:50 | 168.00 | 169.00 | 166.00 | 167.00 | 1,047.1K |
| 13:55 | 167.00 | 169.00 | 166.00 | 168.00 | 721.9K |
| 14:00 | 168.00 | 169.00 | 167.00 | 169.00 | 349.2K |
| 14:05 | 169.00 | 170.00 | 168.00 | 170.00 | 1,447.4K |
| 14:10 | 170.00 | 170.00 | 167.00 | 169.00 | 820.2K |
| 14:15 | 168.00 | 168.00 | 166.00 | 166.00 | 745.0K |
| 14:20 | 166.00 | 167.00 | 166.00 | 167.00 | 18.0K |
| 14:25 | 166.00 | 167.00 | 166.00 | 166.00 | 500.1K |
| 14:30 | 165.00 | 166.00 | 165.00 | 165.00 | 146.3K |
| 14:35 | 165.00 | 167.00 | 165.00 | 166.00 | 245.9K |
| 14:40 | 166.00 | 167.00 | 165.00 | 167.00 | 697.6K |
| 14:45 | 167.00 | 167.00 | 166.00 | 166.00 | 19.8K |
| 14:50 | 166.00 | 167.00 | 165.00 | 166.00 | 195.4K |
| 14:55 | 166.00 | 166.00 | 165.00 | 165.00 | 198.2K |
| 15:00 | 165.00 | 167.00 | 165.00 | 167.00 | 319.8K |
| 15:05 | 167.00 | 167.00 | 166.00 | 166.00 | 187.0K |
| 15:10 | 166.00 | 166.00 | 165.00 | 166.00 | 82.6K |
| 15:15 | 165.00 | 166.00 | 165.00 | 165.00 | 702.2K |
| 15:20 | 165.00 | 165.00 | 164.00 | 165.00 | 252.8K |
| 15:25 | 164.00 | 166.00 | 164.00 | 165.00 | 473.6K |
| 15:30 | 165.00 | 166.00 | 164.00 | 165.00 | 671.1K |
| 15:35 | 164.00 | 166.00 | 164.00 | 164.00 | 587.5K |
| 15:40 | 164.00 | 165.00 | 162.00 | 164.00 | 1,369.8K |
| 15:45 | 164.00 | 165.00 | 163.00 | 165.00 | 786.2K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1,873.7K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 45.8K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 138.2K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |