252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 191.00 | 189.00 | 191.00 | 1.8K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 8.0K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 20.0K |
| 09:15 | 190.00 | 190.00 | 189.00 | 189.00 | 3.8K |
| 09:20 | 189.00 | 189.00 | 188.00 | 188.00 | 1.7K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:35 | 189.00 | 190.00 | 189.00 | 190.00 | 0.6K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 130.5K |
| 09:45 | 188.00 | 192.00 | 188.00 | 192.00 | 33.9K |
| 09:50 | 192.00 | 192.00 | 189.00 | 189.00 | 23.1K |
| 09:55 | 188.00 | 191.00 | 188.00 | 191.00 | 1.0K |
| 10:00 | 191.00 | 192.00 | 191.00 | 191.00 | 647.9K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 10:10 | 191.00 | 191.00 | 190.00 | 191.00 | 59.2K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 17.5K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 12.0K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 205.2K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:45 | 190.00 | 191.00 | 190.00 | 191.00 | 110.5K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 6.5K |
| 11:00 | 190.00 | 191.00 | 190.00 | 191.00 | 0.8K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 13.3K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 5.9K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 421.2K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:30 | 190.00 | 190.00 | 189.00 | 189.00 | 400.3K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 48.4K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 505.0K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 200.0K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 80.0K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 146.3K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 170.1K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.8K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.6K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 3.8K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 314.2K |
| 15:35 | 190.00 | 190.00 | 189.00 | 189.00 | 29.7K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 101.7K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.7K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 20.3K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |